Stockscreener 앱 받기
28.20
0.21%
0.06
시간 외 거래:
28.23
0.035
+0.12%
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $28.27 | $28.16 | $0.1116 | 2,533.0 | +0.21% |
| 2024-09-27 | $28.15 | $28.06 | $0.0901 | 2,747.0 | -0.27% |
| 2024-09-26 | $28.30 | $28.21 | $0.0899 | 975.0 | +0.11% |
| 2024-09-25 | $28.20 | $28.05 | $0.149 | 4,040.0 | -0.50% |
| 2024-09-24 | $28.48 | $28.32 | $0.16 | 1,681.0 | -0.51% |
| 2024-09-23 | $28.46 | $28.36 | $0.105 | 677.0 | +0.51% |
| 2024-09-20 | $28.34 | $28.32 | $0.0203 | 1,485.0 | -0.12% |
| 2024-09-19 | $28.40 | $28.32 | $0.0833 | 5,792.0 | +0.18% |
| 2024-09-18 | $28.40 | $28.23 | $0.1668 | 2,082.0 | +0.38% |
| 2024-09-17 | $28.28 | $28.20 | $0.0849 | 935.0 | +0.09% |
| 2024-09-16 | $28.30 | $28.10 | $0.1999 | 4,694.0 | -0.39% |
| 2024-09-13 | $28.28 | $28.19 | $0.09 | 2,492.0 | +0.00% |
| 2024-09-12 | $28.37 | $28.20 | $0.1694 | 1,766.0 | +0.18% |
| 2024-09-11 | $28.23 | $28.16 | $0.0696 | 1,157.0 | +0.21% |
| 2024-09-10 | $28.28 | $28.13 | $0.15 | 1,619.0 | -0.30% |
| 2024-09-09 | $28.32 | $28.25 | $0.065 | 487.0 | +0.20% |
| 2024-09-06 | $28.45 | $28.20 | $0.25 | 4,579.0 | -1.12% |
| 2024-09-05 | $28.52 | $28.32 | $0.20 | 2,336.0 | +0.19% |
| 2024-09-04 | $28.46 | $28.36 | $0.105 | 2,551.0 | +0.02% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 연도별 가격 이력
이 심층 분석에서는 Proshares Short 7 10 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 7 10 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $28.84 | $28.05 | $0.7935 | 55,750.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| 2023-11 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| 2023-10 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| 2023-09 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| 2023-08 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| 2023-07 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| 2023-06 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| 2023-05 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| 2023-04 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| 2023-03 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| 2023-02 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| 2023-01 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.68 | $27.70 | $0.9792 | 3,172,688.0 | +1.63% |
| 2022-11 | $29.51 | $28.19 | $1.32 | 4,104,589.0 | -3.26% |
| 2022-10 | $29.70 | $28.07 | $1.63 | 3,797,089.0 | +1.67% |
| 2022-09 | $29.07 | $27.27 | $1.80 | 4,468,511.0 | +5.10% |
| 2022-08 | $27.29 | $25.72 | $1.56 | 3,735,853.0 | +4.52% |
| 2022-07 | $27.14 | $26.00 | $1.14 | 3,474,796.0 | -3.23% |
| 2022-06 | $28.15 | $26.68 | $1.47 | 4,935,165.0 | +0.79% |
| 2022-05 | $27.38 | $26.42 | $0.955 | 8,178,627.0 | -0.63% |
| 2022-04 | $27.11 | $25.92 | $1.19 | 5,633,647.0 | +4.14% |
| 2022-03 | $26.20 | $24.53 | $1.66 | 4,082,367.0 | +3.90% |
| 2022-02 | $25.38 | $24.74 | $0.6399 | 2,830,450.0 | +0.24% |
| 2022-01 | $25.02 | $24.35 | $0.67 | 3,507,594.0 | +2.08% |
0.36%
0.35%
자본화:
|
볼륨(24시간):