Stockscreener 앱 받기
29.72
0.20%
-0.0599
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $29.97 | $29.70 | $0.265 | 4,653.0 | -0.20% |
| 2026-10-13 | $29.80 | $29.72 | $0.0836 | 10,629.0 | +2.02% |
| 2026-10-12 | $29.82 | $27.55 | $2.27 | 3,016.0 | -2.12% |
| 2026-10-09 | $29.88 | $29.80 | $0.0792 | 18,542.0 | +0.28% |
| 2026-10-08 | $29.94 | $29.74 | $0.199 | 8,614.0 | -0.48% |
| 2026-10-07 | $30.01 | $29.86 | $0.1501 | 13,733.0 | +0.07% |
| 2026-10-06 | $29.90 | $29.80 | $0.099 | 9,991.0 | -0.29% |
| 2026-10-05 | $30.02 | $29.92 | $0.10 | 5,352.0 | +0.22% |
| 2026-10-02 | $29.90 | $29.70 | $0.20 | 13,951.0 | +0.38% |
| 2026-10-01 | $30.05 | $29.70 | $0.35 | 41,610.0 | -0.50% |
| 2026-09-30 | $29.95 | $29.81 | $0.14 | 7,664.0 | +0.19% |
| 2026-09-29 | $29.94 | $29.82 | $0.1199 | 20,906.0 | +0.08% |
| 2026-09-28 | $29.89 | $29.76 | $0.13 | 71,616.0 | +0.72% |
| 2026-09-25 | $29.79 | $29.62 | $0.1649 | 13,261.0 | -0.28% |
| 2026-09-24 | $29.72 | $29.48 | $0.236 | 17,476.0 | +0.47% |
| 2026-09-23 | $29.62 | $29.37 | $0.2475 | 5,034.0 | +0.49% |
| 2026-09-22 | $29.46 | $29.41 | $0.0549 | 10,555.0 | -0.09% |
| 2026-09-21 | $29.48 | $29.39 | $0.09 | 17,949.0 | -0.02% |
| 2026-09-18 | $29.54 | $29.45 | $0.09 | 204,138.0 | +0.29% |
| 2026-09-17 | $29.46 | $29.36 | $0.10 | 20,005.0 | -0.57% |
| 2026-09-16 | $30.34 | $29.38 | $0.96 | 13,938.0 | +0.11% |
| 2026-09-15 | $29.56 | $29.47 | $0.09 | 24,984.0 | +0.19% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 연도별 가격 이력
이 심층 분석에서는 Proshares Short 7 10 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 7 10 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.05 | $27.55 | $2.50 | 130,091.0 | -0.67% |
| 2026-09 | $30.34 | $28.93 | $1.41 | 601,400.0 | +3.35% |
| 2026-08 | $29.00 | $28.38 | $0.62 | 146,087.0 | +0.45% |
| 2026-07 | $28.91 | $28.22 | $0.6863 | 686,942.0 | +1.86% |
| 2026-06 | $28.75 | $28.09 | $0.66 | 659,782.0 | -0.20% |
| 2026-05 | $28.84 | $28.13 | $0.715 | 387,737.0 | +0.30% |
| 2026-04 | $28.28 | $27.89 | $0.39 | 594,108.0 | +0.68% |
| 2026-03 | $28.41 | $27.53 | $0.8795 | 287,109.0 | +2.32% |
| 2026-02 | $28.07 | $27.43 | $0.645 | 143,569.0 | -1.91% |
| 2026-01 | $28.07 | $27.73 | $0.3338 | 203,007.0 | +0.65% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $27.66 | $0.435 | 60,395.0 | -0.13% |
| 2025-11 | $28.02 | $27.68 | $0.345 | 80,166.0 | -0.55% |
| 2025-10 | $27.96 | $27.57 | $0.395 | 75,403.0 | -0.08% |
| 2025-09 | $28.30 | $27.80 | $0.505 | 48,205.0 | -1.02% |
| 2025-08 | $28.44 | $28.14 | $0.30 | 112,129.0 | -1.03% |
| 2025-07 | $28.71 | $28.17 | $0.54 | 134,918.0 | +1.18% |
| 2025-06 | $29.12 | $28.16 | $0.9579 | 272,754.0 | -1.64% |
| 2025-05 | $30.05 | $28.12 | $1.93 | 162,012.0 | +1.53% |
| 2025-04 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| 2025-03 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| 2025-02 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| 2025-01 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| 2024-11 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
0.71%
0.04%
자본화:
|
볼륨(24시간):