Stockscreener 앱 받기
28.84
0.40%
0.1142
시간 외 거래:
28.84
-0.0042
-0.01%
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $28.86 | $28.75 | $0.1119 | 1,455.0 | +0.40% |
| 2025-06-05 | $28.76 | $28.55 | $0.21 | 169,148.0 | +0.52% |
| 2025-06-04 | $28.70 | $28.55 | $0.1454 | 23,679.0 | -0.72% |
| 2025-06-03 | $28.79 | $28.71 | $0.075 | 2,172.0 | +0.12% |
| 2025-06-02 | $28.82 | $28.67 | $0.15 | 29,573.0 | +0.43% |
| 2025-05-30 | $28.79 | $28.63 | $0.1583 | 2,472.0 | -0.39% |
| 2025-05-29 | $28.86 | $28.62 | $0.24 | 21,966.0 | -0.58% |
| 2025-05-28 | $28.98 | $28.82 | $0.1576 | 2,417.0 | +0.33% |
| 2025-05-27 | $29.13 | $28.77 | $0.36 | 20,801.0 | -4.08% |
| 2025-05-23 | $30.05 | $28.70 | $1.35 | 2,129.0 | +3.89% |
| 2025-05-22 | $29.35 | $28.82 | $0.5328 | 2,899.0 | -0.11% |
| 2025-05-21 | $29.05 | $28.53 | $0.5156 | 5,807.0 | +0.41% |
| 2025-05-20 | $28.83 | $28.59 | $0.2392 | 441.0 | +0.71% |
| 2025-05-19 | $28.97 | $28.63 | $0.34 | 3,364.0 | -0.37% |
| 2025-05-16 | $28.79 | $28.74 | $0.0546 | 2,391.0 | -0.05% |
| 2025-05-15 | $28.75 | $28.71 | $0.0399 | 1,191.0 | -0.26% |
| 2025-05-14 | $28.94 | $28.68 | $0.255 | 52,795.0 | +0.29% |
| 2025-05-13 | $28.74 | $28.74 | $0.00 | 381.0 | -0.22% |
| 2025-05-12 | $28.89 | $28.65 | $0.2407 | 1,846.0 | +1.19% |
| 2025-05-09 | $28.46 | $28.38 | $0.085 | 718.0 | +0.10% |
| 2025-05-08 | $28.56 | $28.12 | $0.4385 | 2,037.0 | +0.13% |
| 2025-05-07 | $28.40 | $28.40 | $0.00 | 129.0 | -0.22% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 연도별 가격 이력
이 심층 분석에서는 Proshares Short 7 10 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 7 10 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.86 | $28.55 | $0.3119 | 227,482.0 | +0.74% |
| 2025-05 | $30.05 | $28.12 | $1.93 | 162,012.0 | +1.53% |
| 2025-04 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| 2025-03 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| 2025-02 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| 2025-01 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| 2024-11 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| 2023-11 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| 2023-10 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| 2023-09 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| 2023-08 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| 2023-07 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| 2023-06 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| 2023-05 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| 2023-04 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| 2023-03 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| 2023-02 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| 2023-01 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
0.99%
자본화:
|
볼륨(24시간):