Stockscreener 앱 받기
28.02
0.03%
0.0086
시간 외 거래:
28.02
0.005
+0.02%
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $28.04 | $28.01 | $0.03 | 17,310.0 | +0.03% |
| 2025-12-16 | $28.10 | $28.01 | $0.0936 | 251.0 | -0.25% |
| 2025-12-15 | $28.09 | $28.05 | $0.0419 | 15,116.0 | -0.07% |
| 2025-12-12 | $28.10 | $28.10 | $0.0049 | 907.0 | +0.29% |
| 2025-12-11 | $28.02 | $27.93 | $0.085 | 1,433.0 | +0.01% |
| 2025-12-10 | $28.01 | $28.01 | $0.00 | 137.0 | -0.29% |
| 2025-12-09 | $28.09 | $28.07 | $0.025 | 4,336.0 | +0.14% |
| 2025-12-08 | $28.07 | $28.00 | $0.075 | 538.0 | +0.24% |
| 2025-12-05 | $28.00 | $27.98 | $0.0138 | 1,224.0 | +0.25% |
| 2025-12-04 | $27.92 | $27.88 | $0.04 | 5,408.0 | +0.34% |
| 2025-12-03 | $27.82 | $27.81 | $0.01 | 455.0 | -0.20% |
| 2025-12-02 | $27.89 | $27.88 | $0.015 | 2,417.0 | -0.02% |
| 2025-12-01 | $27.88 | $27.86 | $0.02 | 527.0 | +0.52% |
| 2025-11-28 | $27.74 | $27.74 | $0.00 | 213.0 | +0.22% |
| 2025-11-26 | $27.75 | $27.68 | $0.075 | 621.0 | -0.08% |
| 2025-11-25 | $27.73 | $27.70 | $0.0336 | 12,654.0 | -0.24% |
| 2025-11-24 | $27.79 | $27.76 | $0.0272 | 1,655.0 | -0.12% |
| 2025-11-21 | $27.82 | $27.80 | $0.0282 | 1,511.0 | -0.26% |
| 2025-11-20 | $27.91 | $27.86 | $0.045 | 863.0 | -0.23% |
| 2025-11-19 | $27.93 | $27.89 | $0.04 | 1,090.0 | +0.07% |
| 2025-11-18 | $27.92 | $27.92 | $0.0082 | 839.0 | -0.14% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 연도별 가격 이력
이 심층 분석에서는 Proshares Short 7 10 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 7 10 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $27.81 | $0.29 | 67,369.0 | +1.00% |
| 2025-11 | $28.02 | $27.68 | $0.345 | 80,166.0 | -0.55% |
| 2025-10 | $27.96 | $27.57 | $0.395 | 75,403.0 | -0.08% |
| 2025-09 | $28.30 | $27.80 | $0.505 | 48,205.0 | -1.02% |
| 2025-08 | $28.44 | $28.14 | $0.30 | 112,129.0 | -1.03% |
| 2025-07 | $28.71 | $28.17 | $0.54 | 134,918.0 | +1.18% |
| 2025-06 | $29.12 | $28.16 | $0.9579 | 272,754.0 | -1.64% |
| 2025-05 | $30.05 | $28.12 | $1.93 | 162,012.0 | +1.53% |
| 2025-04 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| 2025-03 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| 2025-02 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| 2025-01 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| 2024-11 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| 2023-11 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| 2023-10 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| 2023-09 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| 2023-08 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| 2023-07 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| 2023-06 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| 2023-05 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| 2023-04 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| 2023-03 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| 2023-02 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| 2023-01 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
0.20%
자본화:
|
볼륨(24시간):