Stockscreener 앱 받기
16.41
0.24%
0.04
시간 외 거래:
16.41
Theravance Biopharma Inc 주식 (TBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $16.44 | $16.08 | $0.36 | 398,515.0 | +0.24% |
| 2026-05-22 | $16.43 | $16.18 | $0.25 | 277,609.0 | +0.18% |
| 2026-05-21 | $16.60 | $16.30 | $0.30 | 269,436.0 | -1.27% |
| 2026-05-20 | $16.58 | $16.28 | $0.30 | 476,516.0 | +1.85% |
| 2026-05-19 | $16.33 | $16.01 | $0.3221 | 313,848.0 | -0.06% |
| 2026-05-18 | $16.48 | $16.20 | $0.28 | 371,934.0 | +0.25% |
| 2026-05-15 | $16.61 | $16.21 | $0.405 | 556,157.0 | -1.76% |
| 2026-05-14 | $16.80 | $16.43 | $0.37 | 386,644.0 | -0.96% |
| 2026-05-13 | $16.76 | $16.31 | $0.45 | 370,681.0 | +1.15% |
| 2026-05-12 | $16.67 | $16.40 | $0.27 | 272,333.0 | -0.24% |
| 2026-05-11 | $16.98 | $16.42 | $0.555 | 399,586.0 | -2.88% |
| 2026-05-08 | $17.07 | $16.61 | $0.465 | 237,594.0 | -0.06% |
| 2026-05-07 | $17.05 | $16.62 | $0.435 | 346,754.0 | +0.47% |
| 2026-05-06 | $17.05 | $16.63 | $0.42 | 313,013.0 | +1.26% |
| 2026-05-05 | $17.17 | $16.65 | $0.52 | 263,399.0 | -1.06% |
| 2026-05-04 | $16.93 | $16.60 | $0.33 | 257,634.0 | +0.71% |
| 2026-05-01 | $16.86 | $16.57 | $0.29 | 299,349.0 | +0.30% |
| 2026-04-30 | $16.82 | $16.53 | $0.29 | 263,937.0 | +0.42% |
| 2026-04-29 | $16.75 | $16.45 | $0.305 | 297,552.0 | -0.54% |
| 2026-04-28 | $16.99 | $16.54 | $0.45 | 318,006.0 | -0.30% |
Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력
이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.17 | $16.01 | $1.16 | 6,209,517.0 | -1.97% |
| 2026-04 | $17.24 | $15.73 | $1.51 | 8,249,359.0 | +3.14% |
| 2026-03 | $19.37 | $13.08 | $6.29 | 20,833,155.0 | -11.07% |
| 2026-02 | $20.60 | $17.71 | $2.89 | 9,477,296.0 | -3.64% |
| 2026-01 | $21.03 | $17.59 | $3.44 | 7,504,498.0 | +1.23% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.24 | $17.25 | $2.99 | 9,584,717.0 | -6.85% |
| 2025-11 | $20.33 | $14.42 | $5.91 | 11,820,717.0 | +38.47% |
| 2025-10 | $15.15 | $13.50 | $1.65 | 6,640,597.0 | +0.41% |
| 2025-09 | $14.87 | $13.47 | $1.40 | 9,253,419.0 | +5.19% |
| 2025-08 | $14.30 | $10.82 | $3.48 | 10,106,064.0 | +24.37% |
| 2025-07 | $11.88 | $10.87 | $1.01 | 3,437,183.0 | +1.18% |
| 2025-06 | $11.82 | $9.97 | $1.85 | 7,326,921.0 | +20.41% |
| 2025-05 | $10.55 | $8.33 | $2.22 | 6,137,684.0 | -6.24% |
| 2025-04 | $9.81 | $7.90 | $1.91 | 4,841,567.0 | +9.41% |
| 2025-03 | $9.91 | $8.93 | $0.98 | 4,094,234.0 | -4.49% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
0.98%
0.12%
자본화:
|
볼륨(24시간):