Stockscreener 앱 받기
9.61
3.61%
-0.36
시간 외 거래:
9.61
Theravance Biopharma Inc 주식 (TBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.97 | $9.59 | $0.38 | 262,530.0 | -3.61% |
| 2024-11-20 | $10.10 | $9.71 | $0.39 | 349,238.0 | +0.50% |
| 2024-11-19 | $9.99 | $9.38 | $0.61 | 308,911.0 | +4.53% |
| 2024-11-18 | $9.68 | $9.43 | $0.25 | 176,892.0 | -0.32% |
| 2024-11-15 | $9.62 | $9.25 | $0.37 | 208,814.0 | -0.52% |
| 2024-11-14 | $9.74 | $9.48 | $0.26 | 245,999.0 | -1.14% |
| 2024-11-13 | $10.26 | $9.33 | $0.93 | 282,543.0 | +8.64% |
| 2024-11-12 | $9.09 | $8.84 | $0.245 | 171,465.0 | -1.87% |
| 2024-11-11 | $9.17 | $8.91 | $0.26 | 175,595.0 | +1.57% |
| 2024-11-08 | $8.95 | $8.71 | $0.24 | 214,842.0 | +2.17% |
| 2024-11-07 | $8.81 | $8.63 | $0.18 | 183,808.0 | +0.46% |
| 2024-11-06 | $8.73 | $8.48 | $0.25 | 265,233.0 | +5.32% |
| 2024-11-05 | $8.30 | $8.14 | $0.161 | 127,659.0 | +0.73% |
| 2024-11-04 | $8.31 | $8.21 | $0.10 | 108,477.0 | -0.85% |
| 2024-11-01 | $8.46 | $8.22 | $0.24 | 153,005.0 | +0.49% |
| 2024-10-31 | $8.57 | $8.24 | $0.335 | 139,747.0 | -2.72% |
| 2024-10-30 | $8.65 | $8.47 | $0.18 | 140,492.0 | -2.08% |
| 2024-10-29 | $8.76 | $8.56 | $0.20 | 191,525.0 | -1.37% |
| 2024-10-28 | $8.93 | $8.47 | $0.46 | 149,668.0 | +2.57% |
| 2024-10-25 | $8.70 | $8.52 | $0.18 | 67,664.0 | -1.04% |
| 2024-10-24 | $8.68 | $8.55 | $0.125 | 76,162.0 | +0.12% |
| 2024-10-23 | $8.86 | $8.45 | $0.41 | 99,374.0 | -1.93% |
Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력
이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.26 | $8.14 | $2.12 | 3,497,541.0 | +16.63% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.32 | $1.25 | 8,831,414.0 | +7.25% |
| 2023-11 | $11.20 | $9.40 | $1.80 | 8,134,463.0 | +11.02% |
| 2023-10 | $9.49 | $8.52 | $0.97 | 7,678,140.0 | +9.39% |
| 2023-09 | $10.18 | $8.25 | $1.93 | 11,410,258.0 | -9.35% |
| 2023-08 | $10.38 | $9.12 | $1.26 | 8,614,506.0 | -3.74% |
| 2023-07 | $10.59 | $9.39 | $1.20 | 7,437,315.0 | -4.44% |
| 2023-06 | $11.28 | $9.98 | $1.30 | 13,458,639.0 | -7.42% |
| 2023-05 | $11.98 | $10.51 | $1.47 | 12,096,233.0 | +3.23% |
| 2023-04 | $12.03 | $10.67 | $1.36 | 10,594,972.0 | -0.18% |
| 2023-03 | $10.99 | $9.78 | $1.21 | 12,869,846.0 | +0.46% |
| 2023-02 | $10.89 | $9.25 | $1.64 | 8,110,217.0 | -0.09% |
| 2023-01 | $11.52 | $10.35 | $1.17 | 9,223,737.0 | -3.65% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.50 | $10.50 | $1.00 | 10,828,222.0 | +4.28% |
| 2022-11 | $11.83 | $9.63 | $2.19 | 22,159,750.0 | +7.92% |
| 2022-10 | $10.29 | $9.56 | $0.735 | 12,867,373.0 | -1.68% |
| 2022-09 | $11.00 | $8.93 | $2.07 | 14,432,403.0 | +12.54% |
| 2022-08 | $9.87 | $8.60 | $1.27 | 11,721,298.0 | +2.50% |
| 2022-07 | $9.99 | $7.53 | $2.46 | 35,726,702.0 | -2.98% |
| 2022-06 | $9.35 | $8.15 | $1.20 | 9,363,607.0 | +3.19% |
| 2022-05 | $10.52 | $8.30 | $2.22 | 11,765,600.0 | -9.02% |
| 2022-04 | $10.28 | $8.81 | $1.46 | 10,994,881.0 | +0.94% |
| 2022-03 | $11.05 | $9.09 | $1.96 | 18,534,252.0 | -5.06% |
| 2022-02 | $10.52 | $8.41 | $2.11 | 19,316,065.0 | +10.54% |
| 2022-01 | $13.17 | $7.71 | $5.46 | 42,039,070.0 | -17.56% |
0.93%
3.55%
자본화:
|
볼륨(24시간):