Stockscreener 앱 받기
9.90
0.90%
-0.09
시간 외 거래:
9.90
Theravance Biopharma Inc 주식 (TBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $10.04 | $9.64 | $0.40 | 342,990.0 | -0.90% |
| 2025-05-07 | $10.27 | $9.98 | $0.285 | 262,328.0 | -0.99% |
| 2025-05-06 | $10.40 | $9.90 | $0.505 | 316,642.0 | -1.94% |
| 2025-05-05 | $10.41 | $10.11 | $0.305 | 231,704.0 | -0.77% |
| 2025-05-02 | $10.55 | $10.15 | $0.40 | 235,907.0 | -0.19% |
| 2025-05-01 | $10.42 | $9.74 | $0.68 | 424,594.0 | +6.35% |
| 2025-04-30 | $9.81 | $9.45 | $0.3562 | 239,693.0 | +2.84% |
| 2025-04-29 | $9.74 | $9.49 | $0.25 | 223,966.0 | -2.56% |
| 2025-04-28 | $9.80 | $9.62 | $0.18 | 187,456.0 | +0.00% |
| 2025-04-25 | $9.75 | $9.41 | $0.335 | 215,186.0 | +2.20% |
| 2025-04-24 | $9.56 | $9.33 | $0.23 | 258,160.0 | +0.95% |
| 2025-04-23 | $9.51 | $9.30 | $0.21 | 184,107.0 | +1.50% |
| 2025-04-22 | $9.36 | $9.12 | $0.24 | 217,628.0 | +1.97% |
| 2025-04-21 | $9.18 | $8.52 | $0.66 | 304,436.0 | +5.92% |
| 2025-04-17 | $8.69 | $8.51 | $0.18 | 160,020.0 | +0.29% |
| 2025-04-16 | $8.69 | $8.44 | $0.25 | 194,569.0 | -0.41% |
| 2025-04-15 | $8.82 | $8.52 | $0.30 | 227,892.0 | -1.15% |
| 2025-04-14 | $8.78 | $8.31 | $0.465 | 243,265.0 | +3.93% |
| 2025-04-11 | $8.64 | $8.16 | $0.48 | 148,962.0 | +0.12% |
| 2025-04-10 | $8.43 | $8.12 | $0.315 | 200,446.0 | -1.64% |
| 2025-04-09 | $8.81 | $8.09 | $0.725 | 375,293.0 | +2.52% |
Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력
이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.55 | $9.64 | $0.91 | 2,157,155.0 | +1.33% |
| 2025-04 | $9.81 | $7.90 | $1.91 | 4,841,567.0 | +9.41% |
| 2025-03 | $9.91 | $8.93 | $0.98 | 4,094,234.0 | -4.49% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.32 | $1.25 | 8,831,414.0 | +7.25% |
| 2023-11 | $11.20 | $9.40 | $1.80 | 8,134,463.0 | +11.02% |
| 2023-10 | $9.49 | $8.52 | $0.97 | 7,678,140.0 | +9.39% |
| 2023-09 | $10.18 | $8.25 | $1.93 | 11,410,258.0 | -9.35% |
| 2023-08 | $10.38 | $9.12 | $1.26 | 8,614,506.0 | -3.74% |
| 2023-07 | $10.59 | $9.39 | $1.20 | 7,437,315.0 | -4.44% |
| 2023-06 | $11.28 | $9.98 | $1.30 | 13,458,639.0 | -7.42% |
| 2023-05 | $11.98 | $10.51 | $1.47 | 12,096,233.0 | +3.23% |
| 2023-04 | $12.03 | $10.67 | $1.36 | 10,594,972.0 | -0.18% |
| 2023-03 | $10.99 | $9.78 | $1.21 | 12,869,846.0 | +0.46% |
| 2023-02 | $10.89 | $9.25 | $1.64 | 8,110,217.0 | -0.09% |
| 2023-01 | $11.52 | $10.35 | $1.17 | 9,223,737.0 | -3.65% |
5.73%
1.07%
자본화:
|
볼륨(24시간):