loading

Theravance Biopharma Inc 주식 (TBPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $11.15 $10.93 $0.22 150,667.0 +0.27%
2025-07-25 $11.18 $10.95 $0.23 172,083.0 -0.90%
2025-07-24 $11.28 $11.10 $0.18 135,681.0 -1.50%
2025-07-23 $11.35 $11.26 $0.09 70,236.0 +0.62%
2025-07-22 $11.39 $11.16 $0.23 145,737.0 -1.06%
2025-07-21 $11.41 $11.17 $0.24 153,209.0 +0.89%
2025-07-18 $11.69 $11.23 $0.455 144,416.0 -3.18%
2025-07-17 $11.88 $11.56 $0.319 187,306.0 -0.26%
2025-07-16 $11.68 $11.46 $0.22 196,024.0 +1.04%
2025-07-15 $11.55 $11.36 $0.19 164,843.0 +0.52%
2025-07-14 $11.48 $11.24 $0.24 208,300.0 +1.50%
2025-07-11 $11.41 $11.24 $0.165 179,091.0 -1.40%
2025-07-10 $11.59 $11.23 $0.3599 120,555.0 -1.12%
2025-07-09 $11.68 $11.18 $0.50 148,765.0 +3.30%
2025-07-08 $11.34 $11.15 $0.19 165,866.0 -0.80%
2025-07-07 $11.32 $10.95 $0.37 201,565.0 +1.43%
2025-07-03 $11.25 $11.00 $0.25 65,540.0 +0.90%
2025-07-02 $11.17 $10.91 $0.26 169,970.0 +1.28%
2025-07-01 $11.12 $10.87 $0.245 173,509.0 -1.09%

Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력

이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.88 $10.87 $1.01 3,104,030.0 +0.27%
2025-06 $11.82 $9.97 $1.85 7,326,921.0 +20.41%
2025-05 $10.55 $8.33 $2.22 6,137,684.0 -6.24%
2025-04 $9.81 $7.90 $1.91 4,841,567.0 +9.41%
2025-03 $9.91 $8.93 $0.98 4,094,234.0 -4.49%
2025-02 $10.19 $8.78 $1.41 5,155,391.0 -0.32%
2025-01 $10.90 $8.35 $2.55 3,977,146.0 -0.32%

Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.25 $9.14 $1.11 3,617,173.0 +2.38%
2024-11 $10.26 $8.14 $2.12 4,311,304.0 +12.26%
2024-10 $8.93 $7.88 $1.05 3,367,043.0 +2.23%
2024-09 $8.42 $7.88 $0.54 4,078,369.0 -2.30%
2024-08 $10.22 $7.44 $2.78 11,022,100.0 -18.40%
2024-07 $10.42 $8.19 $2.23 7,263,635.0 +19.22%
2024-06 $9.01 $8.28 $0.73 6,776,262.0 -1.62%
2024-05 $10.37 $8.13 $2.24 9,039,631.0 +2.13%
2024-04 $10.44 $8.42 $2.02 8,812,923.0 -5.91%
2024-03 $9.65 $8.42 $1.23 7,190,327.0 -5.28%
2024-02 $10.11 $8.21 $1.90 7,080,821.0 -0.11%
2024-01 $11.71 $9.39 $2.32 8,256,658.0 -15.66%

Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.57 $10.32 $1.25 8,831,414.0 +7.25%
2023-11 $11.20 $9.40 $1.80 8,134,463.0 +11.02%
2023-10 $9.49 $8.52 $0.97 7,678,140.0 +9.39%
2023-09 $10.18 $8.25 $1.93 11,410,258.0 -9.35%
2023-08 $10.38 $9.12 $1.26 8,614,506.0 -3.74%
2023-07 $10.59 $9.39 $1.20 7,437,315.0 -4.44%
2023-06 $11.28 $9.98 $1.30 13,458,639.0 -7.42%
2023-05 $11.98 $10.51 $1.47 12,096,233.0 +3.23%
2023-04 $12.03 $10.67 $1.36 10,594,972.0 -0.18%
2023-03 $10.99 $9.78 $1.21 12,869,846.0 +0.46%
2023-02 $10.89 $9.25 $1.64 8,110,217.0 -0.09%
2023-01 $11.52 $10.35 $1.17 9,223,737.0 -3.65%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
자본화:     |  볼륨(24시간):