Stockscreener 앱 받기
8.44
3.76%
-0.33
시간 외 거래:
8.44
Theravance Biopharma Inc 주식 (TBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $8.64 | $8.33 | $0.31 | 218,939.0 | -3.76% |
| 2025-04-03 | $9.07 | $8.65 | $0.425 | 213,671.0 | -2.66% |
| 2025-04-02 | $9.20 | $8.77 | $0.4275 | 236,352.0 | -0.11% |
| 2025-04-01 | $9.09 | $8.72 | $0.37 | 255,205.0 | +1.01% |
| 2025-03-31 | $9.15 | $8.93 | $0.22 | 376,303.0 | -3.25% |
| 2025-03-28 | $9.42 | $9.18 | $0.24 | 135,276.0 | -0.86% |
| 2025-03-27 | $9.42 | $9.05 | $0.37 | 216,892.0 | +0.11% |
| 2025-03-26 | $9.39 | $9.29 | $0.10 | 153,512.0 | -0.11% |
| 2025-03-25 | $9.44 | $9.30 | $0.14 | 138,721.0 | -0.85% |
| 2025-03-24 | $9.50 | $9.34 | $0.16 | 128,640.0 | +0.00% |
| 2025-03-21 | $9.55 | $9.32 | $0.23 | 250,530.0 | +0.32% |
| 2025-03-20 | $9.51 | $9.28 | $0.235 | 85,696.0 | -1.16% |
| 2025-03-19 | $9.49 | $9.19 | $0.305 | 99,885.0 | +2.82% |
| 2025-03-18 | $9.50 | $9.21 | $0.29 | 164,080.0 | -1.50% |
| 2025-03-17 | $9.44 | $9.24 | $0.20 | 164,398.0 | +1.30% |
| 2025-03-14 | $9.40 | $9.23 | $0.17 | 328,884.0 | -0.54% |
| 2025-03-13 | $9.39 | $9.06 | $0.33 | 177,813.0 | -1.69% |
| 2025-03-12 | $9.52 | $9.16 | $0.36 | 160,374.0 | +1.61% |
| 2025-03-11 | $9.47 | $9.12 | $0.35 | 225,479.0 | -1.80% |
| 2025-03-10 | $9.70 | $9.37 | $0.33 | 145,573.0 | -0.73% |
| 2025-03-07 | $9.91 | $9.53 | $0.38 | 132,042.0 | -1.85% |
| 2025-03-06 | $9.89 | $9.50 | $0.393 | 272,103.0 | -0.10% |
Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력
이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.20 | $8.33 | $0.8675 | 1,143,106.0 | -5.49% |
| 2025-03 | $9.91 | $8.93 | $0.98 | 4,094,234.0 | -4.49% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.32 | $1.25 | 8,831,414.0 | +7.25% |
| 2023-11 | $11.20 | $9.40 | $1.80 | 8,134,463.0 | +11.02% |
| 2023-10 | $9.49 | $8.52 | $0.97 | 7,678,140.0 | +9.39% |
| 2023-09 | $10.18 | $8.25 | $1.93 | 11,410,258.0 | -9.35% |
| 2023-08 | $10.38 | $9.12 | $1.26 | 8,614,506.0 | -3.74% |
| 2023-07 | $10.59 | $9.39 | $1.20 | 7,437,315.0 | -4.44% |
| 2023-06 | $11.28 | $9.98 | $1.30 | 13,458,639.0 | -7.42% |
| 2023-05 | $11.98 | $10.51 | $1.47 | 12,096,233.0 | +3.23% |
| 2023-04 | $12.03 | $10.67 | $1.36 | 10,594,972.0 | -0.18% |
| 2023-03 | $10.99 | $9.78 | $1.21 | 12,869,846.0 | +0.46% |
| 2023-02 | $10.89 | $9.25 | $1.64 | 8,110,217.0 | -0.09% |
| 2023-01 | $11.52 | $10.35 | $1.17 | 9,223,737.0 | -3.65% |
3.01%
자본화:
|
볼륨(24시간):