Stockscreener 앱 받기
9.4525
2.71%
0.2425
Theravance Biopharma Inc 주식 (TBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $9.49 | $9.19 | $0.305 | 58,442.0 | +2.71% |
| 2025-03-18 | $9.50 | $9.21 | $0.29 | 164,080.0 | -1.50% |
| 2025-03-17 | $9.44 | $9.24 | $0.20 | 164,398.0 | +1.30% |
| 2025-03-14 | $9.40 | $9.23 | $0.17 | 328,884.0 | -0.54% |
| 2025-03-13 | $9.39 | $9.06 | $0.33 | 177,813.0 | -1.69% |
| 2025-03-12 | $9.52 | $9.16 | $0.36 | 160,374.0 | +1.61% |
| 2025-03-11 | $9.47 | $9.12 | $0.35 | 225,479.0 | -1.80% |
| 2025-03-10 | $9.70 | $9.37 | $0.33 | 145,573.0 | -0.73% |
| 2025-03-07 | $9.91 | $9.53 | $0.38 | 132,042.0 | -1.85% |
| 2025-03-06 | $9.89 | $9.50 | $0.393 | 272,103.0 | -0.10% |
| 2025-03-05 | $9.80 | $9.07 | $0.73 | 331,941.0 | +6.81% |
| 2025-03-04 | $9.12 | $9.06 | $0.06 | 118,285.0 | -0.55% |
| 2025-03-03 | $9.38 | $9.11 | $0.27 | 287,807.0 | -2.14% |
| 2025-02-28 | $9.52 | $9.19 | $0.33 | 1,247,072.0 | +0.86% |
| 2025-02-27 | $10.19 | $9.22 | $0.9699 | 438,859.0 | +2.09% |
| 2025-02-26 | $9.11 | $8.90 | $0.21 | 276,743.0 | +1.23% |
| 2025-02-25 | $9.14 | $8.78 | $0.36 | 493,148.0 | +1.24% |
| 2025-02-24 | $9.39 | $8.84 | $0.555 | 265,121.0 | -4.88% |
| 2025-02-21 | $9.74 | $9.27 | $0.47 | 252,242.0 | -3.57% |
| 2025-02-20 | $10.05 | $9.61 | $0.44 | 231,262.0 | -0.92% |
| 2025-02-19 | $9.76 | $9.47 | $0.29 | 243,172.0 | +2.96% |
Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력
이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $9.91 | $9.06 | $0.85 | 2,567,221.0 | +1.18% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.32 | $1.25 | 8,831,414.0 | +7.25% |
| 2023-11 | $11.20 | $9.40 | $1.80 | 8,134,463.0 | +11.02% |
| 2023-10 | $9.49 | $8.52 | $0.97 | 7,678,140.0 | +9.39% |
| 2023-09 | $10.18 | $8.25 | $1.93 | 11,410,258.0 | -9.35% |
| 2023-08 | $10.38 | $9.12 | $1.26 | 8,614,506.0 | -3.74% |
| 2023-07 | $10.59 | $9.39 | $1.20 | 7,437,315.0 | -4.44% |
| 2023-06 | $11.28 | $9.98 | $1.30 | 13,458,639.0 | -7.42% |
| 2023-05 | $11.98 | $10.51 | $1.47 | 12,096,233.0 | +3.23% |
| 2023-04 | $12.03 | $10.67 | $1.36 | 10,594,972.0 | -0.18% |
| 2023-03 | $10.99 | $9.78 | $1.21 | 12,869,846.0 | +0.46% |
| 2023-02 | $10.89 | $9.25 | $1.64 | 8,110,217.0 | -0.09% |
| 2023-01 | $11.52 | $10.35 | $1.17 | 9,223,737.0 | -3.65% |
0.16%
1.23%
자본화:
|
볼륨(24시간):