loading

Theravance Biopharma Inc 주식 (TBPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $9.49 $9.19 $0.305 58,442.0 +2.71%
2025-03-18 $9.50 $9.21 $0.29 164,080.0 -1.50%
2025-03-17 $9.44 $9.24 $0.20 164,398.0 +1.30%
2025-03-14 $9.40 $9.23 $0.17 328,884.0 -0.54%
2025-03-13 $9.39 $9.06 $0.33 177,813.0 -1.69%
2025-03-12 $9.52 $9.16 $0.36 160,374.0 +1.61%
2025-03-11 $9.47 $9.12 $0.35 225,479.0 -1.80%
2025-03-10 $9.70 $9.37 $0.33 145,573.0 -0.73%
2025-03-07 $9.91 $9.53 $0.38 132,042.0 -1.85%
2025-03-06 $9.89 $9.50 $0.393 272,103.0 -0.10%
2025-03-05 $9.80 $9.07 $0.73 331,941.0 +6.81%
2025-03-04 $9.12 $9.06 $0.06 118,285.0 -0.55%
2025-03-03 $9.38 $9.11 $0.27 287,807.0 -2.14%
2025-02-28 $9.52 $9.19 $0.33 1,247,072.0 +0.86%
2025-02-27 $10.19 $9.22 $0.9699 438,859.0 +2.09%
2025-02-26 $9.11 $8.90 $0.21 276,743.0 +1.23%
2025-02-25 $9.14 $8.78 $0.36 493,148.0 +1.24%
2025-02-24 $9.39 $8.84 $0.555 265,121.0 -4.88%
2025-02-21 $9.74 $9.27 $0.47 252,242.0 -3.57%
2025-02-20 $10.05 $9.61 $0.44 231,262.0 -0.92%
2025-02-19 $9.76 $9.47 $0.29 243,172.0 +2.96%

Theravance Biopharma Inc 주식 (TBPH) 연도별 가격 이력

이 심층 분석에서는 Theravance Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theravance Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $9.91 $9.06 $0.85 2,567,221.0 +1.18%
2025-02 $10.19 $8.78 $1.41 5,155,391.0 -0.32%
2025-01 $10.90 $8.35 $2.55 3,977,146.0 -0.32%

Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.25 $9.14 $1.11 3,617,173.0 +2.38%
2024-11 $10.26 $8.14 $2.12 4,311,304.0 +12.26%
2024-10 $8.93 $7.88 $1.05 3,367,043.0 +2.23%
2024-09 $8.42 $7.88 $0.54 4,078,369.0 -2.30%
2024-08 $10.22 $7.44 $2.78 11,022,100.0 -18.40%
2024-07 $10.42 $8.19 $2.23 7,263,635.0 +19.22%
2024-06 $9.01 $8.28 $0.73 6,776,262.0 -1.62%
2024-05 $10.37 $8.13 $2.24 9,039,631.0 +2.13%
2024-04 $10.44 $8.42 $2.02 8,812,923.0 -5.91%
2024-03 $9.65 $8.42 $1.23 7,190,327.0 -5.28%
2024-02 $10.11 $8.21 $1.90 7,080,821.0 -0.11%
2024-01 $11.71 $9.39 $2.32 8,256,658.0 -15.66%

Theravance Biopharma Inc 주식 (TBPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.57 $10.32 $1.25 8,831,414.0 +7.25%
2023-11 $11.20 $9.40 $1.80 8,134,463.0 +11.02%
2023-10 $9.49 $8.52 $0.97 7,678,140.0 +9.39%
2023-09 $10.18 $8.25 $1.93 11,410,258.0 -9.35%
2023-08 $10.38 $9.12 $1.26 8,614,506.0 -3.74%
2023-07 $10.59 $9.39 $1.20 7,437,315.0 -4.44%
2023-06 $11.28 $9.98 $1.30 13,458,639.0 -7.42%
2023-05 $11.98 $10.51 $1.47 12,096,233.0 +3.23%
2023-04 $12.03 $10.67 $1.36 10,594,972.0 -0.18%
2023-03 $10.99 $9.78 $1.21 12,869,846.0 +0.46%
2023-02 $10.89 $9.25 $1.64 8,110,217.0 -0.09%
2023-01 $11.52 $10.35 $1.17 9,223,737.0 -3.65%
$76.87
price down icon 0.16%
$312.36
price up icon 1.23%
$33.28
price down icon 0.12%
$19.66
price up icon 0.30%
$99.02
price down icon 0.04%
biotechnology ONC
$262.30
price down icon 0.18%
자본화:     |  볼륨(24시간):