Stockscreener 앱 받기
105.65
0.03%
0.03
시간 외 거래:
105.64
-0.01
-0.01%
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $105.7 | $105.6 | $0.01 | 370,061.0 | +0.03% |
| 2025-10-30 | $105.6 | $105.6 | $0.01 | 131,983.0 | +0.01% |
| 2025-10-29 | $105.6 | $105.6 | $0.03 | 147,228.0 | +0.00% |
| 2025-10-28 | $105.6 | $105.6 | $0.01 | 97,867.0 | +0.02% |
| 2025-10-27 | $105.6 | $105.6 | $0.010 | 118,192.0 | +0.01% |
| 2025-10-24 | $105.6 | $105.6 | $0.01 | 459,533.0 | +0.03% |
| 2025-10-23 | $105.5 | $105.5 | $0.010 | 186,004.0 | +0.01% |
| 2025-10-22 | $105.5 | $105.5 | $0.01 | 102,039.0 | +0.02% |
| 2025-10-21 | $105.5 | $105.5 | $0.01 | 124,009.0 | +0.00% |
| 2025-10-20 | $105.5 | $105.5 | $0.010 | 132,322.0 | -0.32% |
| 2025-10-17 | $105.9 | $105.8 | $0.01 | 324,369.0 | +0.03% |
| 2025-10-16 | $105.8 | $105.8 | $0.02 | 106,077.0 | +0.02% |
| 2025-10-15 | $105.8 | $105.8 | $0.01 | 225,059.0 | -0.00% |
| 2025-10-14 | $105.8 | $105.8 | $0.01 | 100,866.0 | +0.01% |
| 2025-10-13 | $105.8 | $105.8 | $0.010 | 85,728.0 | +0.01% |
| 2025-10-10 | $105.8 | $105.8 | $0.01 | 418,111.0 | +0.05% |
| 2025-10-09 | $105.7 | $105.7 | $0.010 | 211,205.0 | +0.01% |
| 2025-10-08 | $105.7 | $105.7 | $0.01 | 218,674.0 | +0.01% |
| 2025-10-07 | $105.7 | $105.7 | $0.02 | 111,080.0 | +0.02% |
| 2025-10-06 | $105.7 | $105.7 | $0.010 | 69,523.0 | +0.01% |
Invesco Short Term Treasury Etf 주식 (TBLL) 연도별 가격 이력
이 심층 분석에서는 Invesco Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $105.9 | $105.5 | $0.35 | 4,751,295.0 | +0.01% |
| 2025-09 | $105.9 | $105.5 | $0.35 | 3,337,494.0 | +0.03% |
| 2025-08 | $105.8 | $105.4 | $0.36 | 3,953,684.0 | +0.09% |
| 2025-07 | $105.8 | $105.4 | $0.38 | 3,398,909.0 | -0.02% |
| 2025-06 | $105.8 | $105.4 | $0.37 | 4,732,703.0 | -0.01% |
| 2025-05 | $105.7 | $105.4 | $0.34 | 5,399,177.0 | +0.01% |
| 2025-04 | $105.8 | $105.4 | $0.35 | 13,561,666.0 | +0.00% |
| 2025-03 | $105.8 | $105.4 | $0.39 | 4,286,266.0 | -0.00% |
| 2025-02 | $105.8 | $105.4 | $0.38 | 3,379,857.0 | -0.03% |
| 2025-01 | $105.8 | $105.4 | $0.45 | 3,754,214.0 | -0.03% |
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $105.5 | $0.39 | 3,666,276.0 | +0.06% |
| 2024-11 | $105.8 | $105.3 | $0.42 | 2,491,707.0 | -0.03% |
| 2024-10 | $105.9 | $105.4 | $0.44 | 2,701,141.0 | -0.11% |
| 2024-09 | $106.0 | $105.5 | $0.45 | 3,297,270.0 | +0.05% |
| 2024-08 | $105.8 | $105.4 | $0.46 | 4,588,761.0 | +0.08% |
| 2024-07 | $105.8 | $105.4 | $0.46 | 2,458,157.0 | +0.06% |
| 2024-06 | $105.8 | $105.4 | $0.44 | 2,425,594.0 | -0.04% |
| 2024-05 | $105.8 | $105.3 | $0.45 | 3,239,777.0 | +0.07% |
| 2024-04 | $105.8 | $105.3 | $0.49 | 4,773,649.0 | -0.03% |
| 2024-03 | $105.7 | $105.3 | $0.45 | 2,371,219.0 | -0.02% |
| 2024-02 | $105.8 | $105.3 | $0.45 | 2,792,246.0 | -0.08% |
| 2024-01 | $106.2 | $105.4 | $0.8086 | 2,449,277.0 | -0.03% |
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $105.2 | $0.67 | 2,899,072.0 | -0.07% |
| 2023-11 | $105.9 | $105.3 | $0.56 | 2,375,134.0 | +0.13% |
| 2023-10 | $105.9 | $105.4 | $0.5421 | 3,041,708.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):