Stockscreener 앱 받기
105.43
0.32%
-0.3301
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $105.4 | $105.4 | $0.02 | 41,342.0 | -0.32% |
| 2025-01-17 | $105.8 | $105.8 | $0.06 | 262,320.0 | -0.00% |
| 2025-01-16 | $105.8 | $105.8 | $0.02 | 155,293.0 | +0.00% |
| 2025-01-15 | $105.8 | $105.7 | $0.015 | 69,961.0 | +0.03% |
| 2025-01-14 | $105.7 | $105.7 | $0.01 | 81,860.0 | +0.00% |
| 2025-01-13 | $105.7 | $105.7 | $0.01 | 279,158.0 | +0.01% |
| 2025-01-10 | $105.7 | $105.7 | $0.02 | 104,976.0 | +0.03% |
| 2025-01-08 | $105.7 | $105.7 | $0.02 | 108,001.0 | +0.02% |
| 2025-01-07 | $105.7 | $105.7 | $0.010 | 176,210.0 | -0.01% |
| 2025-01-06 | $105.7 | $105.6 | $0.02 | 167,063.0 | +0.03% |
| 2025-01-03 | $105.7 | $105.6 | $0.02 | 190,219.0 | +0.03% |
| 2025-01-02 | $105.6 | $105.6 | $0.015 | 174,151.0 | +0.00% |
| 2024-12-31 | $105.6 | $105.6 | $0.0184 | 226,436.0 | +0.03% |
| 2024-12-30 | $105.6 | $105.6 | $0.02 | 76,418.0 | +0.02% |
| 2024-12-27 | $105.6 | $105.5 | $0.01 | 373,639.0 | +0.03% |
| 2024-12-26 | $105.5 | $105.5 | $0.03 | 105,563.0 | +0.01% |
| 2024-12-24 | $105.5 | $105.5 | $0.01 | 103,061.0 | +0.02% |
Invesco Short Term Treasury Etf 주식 (TBLL) 연도별 가격 이력
이 심층 분석에서는 Invesco Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $105.8 | $105.4 | $0.41 | 1,810,554.0 | -0.17% |
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $105.5 | $0.39 | 3,666,276.0 | +0.06% |
| 2024-11 | $105.8 | $105.3 | $0.42 | 2,491,707.0 | -0.03% |
| 2024-10 | $105.9 | $105.4 | $0.44 | 2,701,141.0 | -0.11% |
| 2024-09 | $106.0 | $105.5 | $0.45 | 3,297,270.0 | +0.05% |
| 2024-08 | $105.8 | $105.4 | $0.46 | 4,588,761.0 | +0.08% |
| 2024-07 | $105.8 | $105.4 | $0.46 | 2,458,157.0 | +0.06% |
| 2024-06 | $105.8 | $105.4 | $0.44 | 2,425,594.0 | -0.04% |
| 2024-05 | $105.8 | $105.3 | $0.45 | 3,239,777.0 | +0.07% |
| 2024-04 | $105.8 | $105.3 | $0.49 | 4,773,649.0 | -0.03% |
| 2024-03 | $105.7 | $105.3 | $0.45 | 2,371,219.0 | -0.02% |
| 2024-02 | $105.8 | $105.3 | $0.45 | 2,792,246.0 | -0.08% |
| 2024-01 | $106.2 | $105.4 | $0.8086 | 2,449,277.0 | -0.03% |
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $105.2 | $0.67 | 2,899,072.0 | -0.07% |
| 2023-11 | $105.9 | $105.3 | $0.56 | 2,375,134.0 | +0.13% |
| 2023-10 | $105.9 | $105.4 | $0.5421 | 3,041,708.0 | +0.00% |
1.18%
자본화:
|
볼륨(24시간):