Stockscreener 앱 받기
105.76
0.03%
0.035
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $105.8 | $105.8 | $0.010 | 285,914.0 | +0.03% |
| 2026-04-16 | $105.7 | $105.7 | $0.01 | 156,640.0 | +0.01% |
| 2026-04-15 | $105.7 | $105.7 | $0.01 | 99,692.0 | +0.00% |
| 2026-04-14 | $105.7 | $105.7 | $0.01 | 219,259.0 | +0.02% |
| 2026-04-13 | $105.7 | $105.7 | $0.01 | 159,894.0 | +0.02% |
| 2026-04-10 | $105.7 | $105.7 | $0.02 | 2,264,644.0 | +0.02% |
| 2026-04-09 | $105.7 | $105.7 | $0.010 | 128,429.0 | +0.01% |
| 2026-04-08 | $105.7 | $105.6 | $0.02 | 431,581.0 | +0.02% |
| 2026-04-07 | $105.6 | $105.6 | $0.010 | 316,841.0 | +0.00% |
| 2026-04-06 | $105.6 | $105.6 | $0.01 | 247,932.0 | +0.01% |
| 2026-04-02 | $105.6 | $105.6 | $0.01 | 336,840.0 | +0.04% |
| 2026-04-01 | $105.6 | $105.6 | $0.01 | 491,300.0 | +0.02% |
| 2026-03-31 | $105.6 | $105.5 | $0.01 | 406,260.0 | +0.01% |
| 2026-03-30 | $105.5 | $105.5 | $0.010 | 231,649.0 | +0.01% |
| 2026-03-27 | $105.5 | $105.5 | $0.01 | 309,663.0 | +0.04% |
| 2026-03-26 | $105.5 | $105.5 | $0.01 | 188,602.0 | +0.00% |
| 2026-03-25 | $105.5 | $105.5 | $0.010 | 92,243.0 | +0.01% |
| 2026-03-24 | $105.5 | $105.5 | $0.01 | 200,553.0 | +0.01% |
| 2026-03-23 | $105.5 | $105.5 | $0.01 | 204,652.0 | -0.26% |
| 2026-03-20 | $105.8 | $105.7 | $0.02 | 445,158.0 | +0.03% |
| 2026-03-19 | $105.7 | $105.7 | $0.01 | 150,591.0 | -0.01% |
Invesco Short Term Treasury Etf 주식 (TBLL) 연도별 가격 이력
이 심층 분석에서는 Invesco Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $105.8 | $105.6 | $0.20 | 5,424,880.0 | +0.20% |
| 2026-03 | $105.8 | $105.5 | $0.30 | 9,512,044.0 | -0.03% |
| 2026-02 | $105.8 | $105.5 | $0.33 | 5,345,234.0 | -0.03% |
| 2026-01 | $105.8 | $105.5 | $0.33 | 3,939,940.0 | -0.04% |
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $105.5 | $0.35 | 3,469,543.0 | +0.02% |
| 2025-11 | $105.9 | $105.5 | $0.33 | 3,349,549.0 | -0.03% |
| 2025-10 | $105.9 | $105.5 | $0.35 | 4,381,234.0 | +0.01% |
| 2025-09 | $105.9 | $105.5 | $0.35 | 3,337,494.0 | +0.03% |
| 2025-08 | $105.8 | $105.4 | $0.36 | 3,953,684.0 | +0.09% |
| 2025-07 | $105.8 | $105.4 | $0.38 | 3,398,909.0 | -0.02% |
| 2025-06 | $105.8 | $105.4 | $0.37 | 4,732,703.0 | -0.01% |
| 2025-05 | $105.7 | $105.4 | $0.34 | 5,399,177.0 | +0.01% |
| 2025-04 | $105.8 | $105.4 | $0.35 | 13,561,666.0 | +0.00% |
| 2025-03 | $105.8 | $105.4 | $0.39 | 4,286,266.0 | -0.00% |
| 2025-02 | $105.8 | $105.4 | $0.38 | 3,379,857.0 | -0.03% |
| 2025-01 | $105.8 | $105.4 | $0.45 | 3,754,214.0 | -0.03% |
Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $105.5 | $0.39 | 3,666,276.0 | +0.06% |
| 2024-11 | $105.8 | $105.3 | $0.42 | 2,491,707.0 | -0.03% |
| 2024-10 | $105.9 | $105.4 | $0.44 | 2,701,141.0 | -0.11% |
| 2024-09 | $106.0 | $105.5 | $0.45 | 3,297,270.0 | +0.05% |
| 2024-08 | $105.8 | $105.4 | $0.46 | 4,588,761.0 | +0.08% |
| 2024-07 | $105.8 | $105.4 | $0.46 | 2,458,157.0 | +0.06% |
| 2024-06 | $105.8 | $105.4 | $0.44 | 2,425,594.0 | -0.04% |
| 2024-05 | $105.8 | $105.3 | $0.45 | 3,239,777.0 | +0.07% |
| 2024-04 | $105.8 | $105.3 | $0.49 | 4,773,649.0 | -0.03% |
| 2024-03 | $105.7 | $105.3 | $0.45 | 2,371,219.0 | -0.02% |
| 2024-02 | $105.8 | $105.3 | $0.45 | 2,792,246.0 | -0.08% |
| 2024-01 | $106.2 | $105.4 | $0.8086 | 2,449,277.0 | -0.03% |
0.82%
자본화:
|
볼륨(24시간):