105.63
price up icon0.01%   0.010
after-market 시간 외 거래: 105.63
loading

Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $105.6 $105.6 $0.02 73,141.0 +0.01%
2024-11-04 $105.6 $105.6 $0.0187 111,322.0 +0.02%
2024-11-01 $105.6 $105.6 $0.02 246,695.0 +0.06%
2024-10-31 $105.6 $105.5 $0.0199 78,516.0 +0.00%
2024-10-30 $105.5 $105.5 $0.01 43,429.0 +0.00%
2024-10-29 $105.5 $105.5 $0.02 76,789.0 +0.03%
2024-10-28 $105.5 $105.5 $0.02 104,805.0 +0.05%
2024-10-25 $105.5 $105.5 $0.06 84,805.0 -0.02%
2024-10-24 $105.5 $105.5 $0.01 80,122.0 +0.02%
2024-10-23 $105.5 $105.4 $0.03 119,603.0 +0.02%
2024-10-22 $105.4 $105.4 $0.010 105,595.0 +0.00%
2024-10-21 $105.4 $105.4 $0.02 152,343.0 -0.40%
2024-10-18 $105.9 $105.8 $0.02 62,223.0 +0.05%
2024-10-17 $105.8 $105.8 $0.02 103,148.0 +0.00%
2024-10-16 $105.8 $105.8 $0.01 90,277.0 +0.01%
2024-10-15 $105.8 $105.8 $0.02 89,595.0 +0.02%
2024-10-14 $105.8 $105.8 $0.02 57,499.0 +0.00%
2024-10-11 $105.8 $105.8 $0.02 398,718.0 +0.04%
2024-10-10 $105.7 $105.7 $0.02 62,944.0 +0.01%
2024-10-09 $105.7 $105.7 $0.0101 74,999.0 +0.00%
2024-10-08 $105.7 $105.7 $0.0199 83,517.0 +0.01%

Invesco Short Term Treasury Etf 주식 (TBLL) 연도별 가격 이력

이 심층 분석에서는 Invesco Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $105.6 $105.6 $0.04 504,299.0 +0.09%
2024-10 $105.9 $105.4 $0.44 2,701,141.0 -0.11%
2024-09 $106.0 $105.5 $0.45 3,297,270.0 +0.05%
2024-08 $105.8 $105.4 $0.46 4,588,761.0 +0.08%
2024-07 $105.8 $105.4 $0.46 2,458,157.0 +0.06%
2024-06 $105.8 $105.4 $0.44 2,425,594.0 -0.04%
2024-05 $105.8 $105.3 $0.45 3,239,777.0 +0.07%
2024-04 $105.8 $105.3 $0.49 4,773,649.0 -0.03%
2024-03 $105.7 $105.3 $0.45 2,371,219.0 -0.02%
2024-02 $105.8 $105.3 $0.45 2,792,246.0 -0.08%
2024-01 $106.2 $105.4 $0.8086 2,449,277.0 -0.03%

Invesco Short Term Treasury Etf 주식 (TBLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.9 $105.2 $0.67 2,899,072.0 -0.07%
2023-11 $105.9 $105.3 $0.56 2,375,134.0 +0.13%
2023-10 $105.9 $105.4 $0.5421 3,041,708.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):