Stockscreener 앱 받기
4.05
0.50%
0.02
Taboola Com Ltd 주식 (TBLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $4.10 | $4.02 | $0.08 | 1,566,887.0 | +0.50% |
| 2025-12-11 | $4.12 | $4.02 | $0.095 | 1,424,733.0 | -0.98% |
| 2025-12-10 | $4.16 | $4.04 | $0.12 | 1,905,941.0 | -2.63% |
| 2025-12-09 | $4.18 | $4.04 | $0.14 | 1,877,846.0 | +3.21% |
| 2025-12-08 | $4.06 | $3.95 | $0.11 | 1,763,516.0 | +2.53% |
| 2025-12-05 | $4.06 | $3.95 | $0.1061 | 1,187,742.0 | -0.13% |
| 2025-12-04 | $4.05 | $3.92 | $0.125 | 1,547,238.0 | -1.62% |
| 2025-12-03 | $4.12 | $3.99 | $0.125 | 1,927,075.0 | -0.99% |
| 2025-12-02 | $4.13 | $4.05 | $0.08 | 1,822,982.0 | +0.00% |
| 2025-12-01 | $4.14 | $4.05 | $0.085 | 2,290,663.0 | -0.49% |
| 2025-11-28 | $4.15 | $4.04 | $0.11 | 1,358,508.0 | -0.49% |
| 2025-11-26 | $4.12 | $4.04 | $0.08 | 1,312,132.0 | +0.99% |
| 2025-11-25 | $4.10 | $3.96 | $0.145 | 1,967,169.0 | +2.53% |
| 2025-11-24 | $4.00 | $3.90 | $0.10 | 2,103,663.0 | +0.00% |
| 2025-11-21 | $4.02 | $3.91 | $0.11 | 2,107,552.0 | +0.76% |
| 2025-11-20 | $4.04 | $3.90 | $0.145 | 1,976,808.0 | +0.00% |
| 2025-11-19 | $3.97 | $3.86 | $0.108 | 1,567,887.0 | -0.25% |
| 2025-11-18 | $3.96 | $3.87 | $0.0872 | 1,985,210.0 | +0.64% |
| 2025-11-17 | $4.02 | $3.90 | $0.12 | 2,469,059.0 | -2.37% |
| 2025-11-14 | $4.13 | $4.00 | $0.13 | 2,310,263.0 | -4.07% |
Taboola Com Ltd 주식 (TBLA) 연도별 가격 이력
이 심층 분석에서는 Taboola Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taboola Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taboola Com Ltd 주식 (TBLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.18 | $3.92 | $0.255 | 18,881,510.0 | -0.74% |
| 2025-11 | $4.26 | $3.31 | $0.95 | 57,495,935.0 | +14.29% |
| 2025-10 | $3.67 | $3.02 | $0.65 | 28,382,338.0 | +4.69% |
| 2025-09 | $3.60 | $3.23 | $0.37 | 24,420,543.0 | +2.10% |
| 2025-08 | $3.78 | $3.11 | $0.67 | 29,101,067.0 | +4.05% |
| 2025-07 | $3.79 | $3.18 | $0.605 | 22,051,216.0 | -12.30% |
| 2025-06 | $3.77 | $3.43 | $0.34 | 32,468,461.0 | -1.08% |
| 2025-05 | $3.74 | $2.91 | $0.83 | 43,623,929.0 | +25.42% |
| 2025-04 | $3.10 | $2.50 | $0.60 | 38,979,800.0 | +0.00% |
| 2025-03 | $3.10 | $2.75 | $0.355 | 54,846,960.0 | +8.06% |
| 2025-02 | $4.01 | $2.69 | $1.32 | 35,212,638.0 | -28.35% |
| 2025-01 | $3.98 | $3.43 | $0.555 | 12,983,459.0 | +4.38% |
Taboola Com Ltd 주식 (TBLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.30 | $3.47 | $0.83 | 27,896,100.0 | +3.65% |
| 2024-11 | $3.67 | $2.90 | $0.77 | 23,189,282.0 | +7.23% |
| 2024-10 | $3.79 | $3.12 | $0.67 | 16,874,482.0 | -1.19% |
| 2024-09 | $3.47 | $3.12 | $0.35 | 13,344,640.0 | -4.00% |
| 2024-08 | $3.68 | $2.87 | $0.81 | 17,804,617.0 | +0.86% |
| 2024-07 | $4.20 | $3.17 | $1.03 | 22,608,594.0 | +0.87% |
| 2024-06 | $4.03 | $3.33 | $0.699 | 14,739,440.0 | -14.21% |
| 2024-05 | $4.60 | $3.94 | $0.66 | 23,048,226.0 | -4.52% |
| 2024-04 | $4.54 | $3.90 | $0.64 | 16,995,000.0 | -5.41% |
| 2024-03 | $4.76 | $4.13 | $0.63 | 48,386,775.0 | +1.83% |
| 2024-02 | $5.00 | $4.31 | $0.69 | 22,858,897.0 | -7.63% |
| 2024-01 | $4.97 | $3.96 | $1.01 | 22,769,836.0 | +9.01% |
Taboola Com Ltd 주식 (TBLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.46 | $0.9387 | 26,098,903.0 | +25.51% |
| 2023-11 | $4.10 | $3.43 | $0.67 | 37,289,933.0 | -5.99% |
| 2023-10 | $4.11 | $3.38 | $0.735 | 20,627,317.0 | -3.17% |
| 2023-09 | $3.97 | $3.54 | $0.43 | 14,444,205.0 | +1.07% |
| 2023-08 | $3.98 | $3.20 | $0.78 | 21,327,850.0 | +0.27% |
| 2023-07 | $3.77 | $3.04 | $0.73 | 18,579,572.0 | +20.26% |
| 2023-06 | $3.38 | $2.82 | $0.565 | 24,179,658.0 | +13.92% |
| 2023-05 | $3.26 | $2.16 | $1.10 | 28,490,536.0 | +18.18% |
| 2023-04 | $2.69 | $2.23 | $0.465 | 14,893,780.0 | -15.07% |
| 2023-03 | $3.44 | $2.46 | $0.98 | 22,898,992.0 | -13.10% |
| 2023-02 | $4.45 | $2.83 | $1.62 | 35,032,346.0 | -21.36% |
| 2023-01 | $4.00 | $3.05 | $0.95 | 25,804,608.0 | +29.22% |
3.31%
0.11%
자본화:
|
볼륨(24시간):