Stockscreener 앱 받기
3.57
2.59%
0.09
Taboola Com Ltd 주식 (TBLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $3.57 | $3.49 | $0.08 | 1,551,216.0 | +2.59% |
| 2025-10-30 | $3.52 | $3.46 | $0.065 | 2,100,251.0 | +0.29% |
| 2025-10-29 | $3.55 | $3.41 | $0.14 | 2,122,026.0 | -2.25% |
| 2025-10-28 | $3.57 | $3.49 | $0.08 | 1,231,848.0 | +1.14% |
| 2025-10-27 | $3.67 | $3.50 | $0.17 | 1,749,648.0 | -2.50% |
| 2025-10-24 | $3.63 | $3.42 | $0.215 | 2,128,032.0 | +5.88% |
| 2025-10-23 | $3.44 | $3.34 | $0.10 | 1,180,257.0 | +2.41% |
| 2025-10-22 | $3.33 | $3.19 | $0.14 | 1,303,180.0 | +3.11% |
| 2025-10-21 | $3.23 | $3.13 | $0.10 | 798,466.0 | +3.54% |
| 2025-10-20 | $3.15 | $3.05 | $0.10 | 875,503.0 | +1.97% |
| 2025-10-17 | $3.10 | $3.04 | $0.055 | 710,633.0 | -0.97% |
| 2025-10-16 | $3.15 | $3.04 | $0.11 | 1,180,661.0 | -0.96% |
| 2025-10-15 | $3.16 | $3.10 | $0.0551 | 933,071.0 | +0.97% |
| 2025-10-14 | $3.09 | $3.02 | $0.07 | 862,315.0 | -0.32% |
| 2025-10-13 | $3.14 | $3.08 | $0.058 | 863,506.0 | +0.00% |
| 2025-10-10 | $3.20 | $3.06 | $0.14 | 1,225,681.0 | -2.83% |
| 2025-10-09 | $3.28 | $3.18 | $0.10 | 961,808.0 | -0.63% |
| 2025-10-08 | $3.23 | $3.18 | $0.0545 | 797,653.0 | -0.31% |
| 2025-10-07 | $3.28 | $3.18 | $0.10 | 1,089,583.0 | -2.13% |
| 2025-10-06 | $3.30 | $3.25 | $0.055 | 1,626,083.0 | -0.30% |
| 2025-10-03 | $3.37 | $3.28 | $0.09 | 963,199.0 | -1.20% |
| 2025-10-02 | $3.37 | $3.30 | $0.07 | 946,146.0 | -1.19% |
Taboola Com Ltd 주식 (TBLA) 연도별 가격 이력
이 심층 분석에서는 Taboola Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taboola Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taboola Com Ltd 주식 (TBLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.67 | $3.02 | $0.65 | 29,933,554.0 | +4.69% |
| 2025-09 | $3.60 | $3.23 | $0.37 | 24,420,543.0 | +2.10% |
| 2025-08 | $3.78 | $3.11 | $0.67 | 29,101,067.0 | +4.05% |
| 2025-07 | $3.79 | $3.18 | $0.605 | 22,051,216.0 | -12.30% |
| 2025-06 | $3.77 | $3.43 | $0.34 | 32,468,461.0 | -1.08% |
| 2025-05 | $3.74 | $2.91 | $0.83 | 43,623,929.0 | +25.42% |
| 2025-04 | $3.10 | $2.50 | $0.60 | 38,979,800.0 | +0.00% |
| 2025-03 | $3.10 | $2.75 | $0.355 | 54,846,960.0 | +8.06% |
| 2025-02 | $4.01 | $2.69 | $1.32 | 35,212,638.0 | -28.35% |
| 2025-01 | $3.98 | $3.43 | $0.555 | 12,983,459.0 | +4.38% |
Taboola Com Ltd 주식 (TBLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.30 | $3.47 | $0.83 | 27,896,100.0 | +3.65% |
| 2024-11 | $3.67 | $2.90 | $0.77 | 23,189,282.0 | +7.23% |
| 2024-10 | $3.79 | $3.12 | $0.67 | 16,874,482.0 | -1.19% |
| 2024-09 | $3.47 | $3.12 | $0.35 | 13,344,640.0 | -4.00% |
| 2024-08 | $3.68 | $2.87 | $0.81 | 17,804,617.0 | +0.86% |
| 2024-07 | $4.20 | $3.17 | $1.03 | 22,608,594.0 | +0.87% |
| 2024-06 | $4.03 | $3.33 | $0.699 | 14,739,440.0 | -14.21% |
| 2024-05 | $4.60 | $3.94 | $0.66 | 23,048,226.0 | -4.52% |
| 2024-04 | $4.54 | $3.90 | $0.64 | 16,995,000.0 | -5.41% |
| 2024-03 | $4.76 | $4.13 | $0.63 | 48,386,775.0 | +1.83% |
| 2024-02 | $5.00 | $4.31 | $0.69 | 22,858,897.0 | -7.63% |
| 2024-01 | $4.97 | $3.96 | $1.01 | 22,769,836.0 | +9.01% |
Taboola Com Ltd 주식 (TBLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.46 | $0.9387 | 26,098,903.0 | +25.51% |
| 2023-11 | $4.10 | $3.43 | $0.67 | 37,289,933.0 | -5.99% |
| 2023-10 | $4.11 | $3.38 | $0.735 | 20,627,317.0 | -3.17% |
| 2023-09 | $3.97 | $3.54 | $0.43 | 14,444,205.0 | +1.07% |
| 2023-08 | $3.98 | $3.20 | $0.78 | 21,327,850.0 | +0.27% |
| 2023-07 | $3.77 | $3.04 | $0.73 | 18,579,572.0 | +20.26% |
| 2023-06 | $3.38 | $2.82 | $0.565 | 24,179,658.0 | +13.92% |
| 2023-05 | $3.26 | $2.16 | $1.10 | 28,490,536.0 | +18.18% |
| 2023-04 | $2.69 | $2.23 | $0.465 | 14,893,780.0 | -15.07% |
| 2023-03 | $3.44 | $2.46 | $0.98 | 22,898,992.0 | -13.10% |
| 2023-02 | $4.45 | $2.83 | $1.62 | 35,032,346.0 | -21.36% |
| 2023-01 | $4.00 | $3.05 | $0.95 | 25,804,608.0 | +29.22% |
4.55%
0.77%
자본화:
|
볼륨(24시간):