Stockscreener 앱 받기
3.61
9.39%
0.31
시간 외 거래:
3.52
-0.09
-2.49%
Taboola Com Ltd 주식 (TBLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.67 | $3.48 | $0.19 | 2,940,897.0 | +9.39% |
| 2024-11-20 | $3.30 | $3.14 | $0.16 | 1,109,513.0 | +4.76% |
| 2024-11-19 | $3.29 | $3.07 | $0.215 | 2,858,995.0 | +0.64% |
| 2024-11-18 | $3.17 | $2.90 | $0.265 | 1,220,982.0 | -0.32% |
| 2024-11-15 | $3.18 | $3.10 | $0.08 | 852,523.0 | -1.88% |
| 2024-11-14 | $3.24 | $3.17 | $0.065 | 765,051.0 | -1.84% |
| 2024-11-13 | $3.34 | $3.24 | $0.10 | 547,219.0 | -2.40% |
| 2024-11-12 | $3.45 | $3.31 | $0.139 | 632,323.0 | -2.34% |
| 2024-11-11 | $3.42 | $3.23 | $0.19 | 1,340,024.0 | +5.56% |
| 2024-11-08 | $3.35 | $3.22 | $0.125 | 1,111,437.0 | -2.41% |
| 2024-11-07 | $3.37 | $2.98 | $0.385 | 1,597,083.0 | -0.60% |
| 2024-11-06 | $3.40 | $3.27 | $0.13 | 1,014,897.0 | +1.83% |
| 2024-11-05 | $3.30 | $3.22 | $0.08 | 479,401.0 | +0.31% |
| 2024-11-04 | $3.34 | $3.26 | $0.0757 | 430,268.0 | -2.10% |
| 2024-11-01 | $3.38 | $3.31 | $0.07 | 580,217.0 | +0.60% |
| 2024-10-31 | $3.52 | $3.30 | $0.2199 | 691,938.0 | -5.68% |
| 2024-10-30 | $3.57 | $3.46 | $0.105 | 1,254,009.0 | +0.57% |
| 2024-10-29 | $3.59 | $3.47 | $0.12 | 823,507.0 | -1.96% |
| 2024-10-28 | $3.72 | $3.56 | $0.16 | 624,196.0 | -2.46% |
| 2024-10-25 | $3.67 | $3.59 | $0.0793 | 312,996.0 | +1.39% |
| 2024-10-24 | $3.73 | $3.61 | $0.115 | 413,174.0 | -1.37% |
| 2024-10-23 | $3.73 | $3.60 | $0.135 | 451,999.0 | -1.35% |
Taboola Com Ltd 주식 (TBLA) 연도별 가격 이력
이 심층 분석에서는 Taboola Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taboola Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taboola Com Ltd 주식 (TBLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.67 | $2.90 | $0.77 | 20,421,727.0 | +8.73% |
| 2024-10 | $3.79 | $3.12 | $0.67 | 16,874,482.0 | -1.19% |
| 2024-09 | $3.47 | $3.12 | $0.35 | 13,344,640.0 | -4.00% |
| 2024-08 | $3.68 | $2.87 | $0.81 | 17,804,617.0 | +0.86% |
| 2024-07 | $4.20 | $3.17 | $1.03 | 22,608,594.0 | +0.87% |
| 2024-06 | $4.03 | $3.33 | $0.699 | 14,739,440.0 | -14.21% |
| 2024-05 | $4.60 | $3.94 | $0.66 | 23,048,226.0 | -4.52% |
| 2024-04 | $4.54 | $3.90 | $0.64 | 16,995,000.0 | -5.41% |
| 2024-03 | $4.76 | $4.13 | $0.63 | 48,386,775.0 | +1.83% |
| 2024-02 | $5.00 | $4.31 | $0.69 | 22,858,897.0 | -7.63% |
| 2024-01 | $4.97 | $3.96 | $1.01 | 22,769,836.0 | +9.01% |
Taboola Com Ltd 주식 (TBLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.46 | $0.9387 | 26,098,903.0 | +25.51% |
| 2023-11 | $4.10 | $3.43 | $0.67 | 37,289,933.0 | -5.99% |
| 2023-10 | $4.11 | $3.38 | $0.735 | 20,627,317.0 | -3.17% |
| 2023-09 | $3.97 | $3.54 | $0.43 | 14,444,205.0 | +1.07% |
| 2023-08 | $3.98 | $3.20 | $0.78 | 21,327,850.0 | +0.27% |
| 2023-07 | $3.77 | $3.04 | $0.73 | 18,579,572.0 | +20.26% |
| 2023-06 | $3.38 | $2.82 | $0.565 | 24,179,658.0 | +13.92% |
| 2023-05 | $3.26 | $2.16 | $1.10 | 28,490,536.0 | +18.18% |
| 2023-04 | $2.69 | $2.23 | $0.465 | 14,893,780.0 | -15.07% |
| 2023-03 | $3.44 | $2.46 | $0.98 | 22,898,992.0 | -13.10% |
| 2023-02 | $4.45 | $2.83 | $1.62 | 35,032,346.0 | -21.36% |
| 2023-01 | $4.00 | $3.05 | $0.95 | 25,804,608.0 | +29.22% |
Taboola Com Ltd 주식 (TBLA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.10 | $2.45 | $0.65 | 42,267,546.0 | +10.79% |
| 2022-11 | $3.27 | $1.52 | $1.75 | 103,549,834.0 | +57.95% |
| 2022-10 | $1.93 | $1.65 | $0.28 | 25,048,620.0 | -2.76% |
| 2022-09 | $2.61 | $1.79 | $0.82 | 16,787,903.0 | -27.89% |
| 2022-08 | $3.29 | $2.48 | $0.81 | 11,335,980.0 | -4.20% |
| 2022-07 | $3.11 | $2.45 | $0.66 | 10,297,811.0 | +3.56% |
| 2022-06 | $3.32 | $2.47 | $0.848 | 11,838,989.0 | -21.91% |
| 2022-05 | $4.93 | $2.92 | $2.01 | 17,834,844.0 | -24.83% |
| 2022-04 | $5.38 | $4.24 | $1.14 | 8,443,805.0 | -16.47% |
| 2022-03 | $6.74 | $4.31 | $2.43 | 14,998,213.0 | -21.94% |
| 2022-02 | $7.50 | $5.84 | $1.66 | 13,333,654.0 | +9.26% |
| 2022-01 | $7.90 | $5.34 | $2.56 | 17,826,264.0 | -22.24% |
5.48%
5.90%
자본화:
|
볼륨(24시간):