Taboola Com Ltd (TBLA)

Date: O: H: L: C: Vol:

Taboola Com Ltd 주식 (TBLA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$3.51	$3.41	$0.105	1,908,099	-1.56%
Oct 29, 2026	$3.57	$3.43	$0.145	1,272,552	+1.15%
Oct 28, 2026	$3.48	$3.37	$0.11	1,657,800	+2.65%
Oct 27, 2026	$3.41	$3.34	$0.075	1,039,396	+0.30%
Oct 26, 2026	$3.46	$3.34	$0.125	930,305	-0.88%
Oct 23, 2026	$3.45	$3.39	$0.06	925,964	-1.73%
Oct 22, 2026	$3.50	$3.44	$0.06	946,332	0.00%
Oct 21, 2026	$3.48	$3.40	$0.085	1,110,669	+0.58%
Oct 20, 2026	$3.51	$3.41	$0.1	1,121,973	0.00%
Oct 19, 2026	$3.46	$3.40	$0.06	1,451,070	+0.29%
Oct 16, 2026	$3.55	$3.40	$0.15	1,051,336	-2.82%
Oct 15, 2026	$3.54	$3.38	$0.16	1,405,894	+3.51%
Oct 14, 2026	$3.46	$3.36	$0.1	1,472,395	-1.16%
Oct 13, 2026	$3.50	$3.40	$0.1	1,201,298	+1.76%
Oct 12, 2026	$3.49	$3.38	$0.105	1,598,650	-1.45%
Oct 09, 2026	$3.54	$3.43	$0.11	1,972,141	-1.71%
Oct 08, 2026	$3.55	$3.27	$0.28	2,563,338	+6.69%
Oct 07, 2026	$3.35	$3.20	$0.145	2,814,154	+1.86%
Oct 06, 2026	$3.31	$3.18	$0.125	2,431,262	-1.22%
Oct 05, 2026	$3.31	$3.22	$0.085	1,848,274	+1.24%

Taboola Com Ltd 주식 (TBLA) 연도별 가격 이력

이 심층 분석에서는 Taboola Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taboola Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taboola Com Ltd 주식 (TBLA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$3.57	$3.18	$0.39	35,560,122	+3.12%
Sep, 2026	$3.94	$3.35	$0.59	39,018,593	-9.92%
Aug, 2026	$5.40	$3.52	$1.88	67,801,327	-25.55%
Jul, 2026	$5.71	$4.74	$0.97	55,052,603	+0.20%
Jun, 2026	$5.10	$4.39	$0.71	79,409,233	+2.46%
May, 2026	$5.26	$3.73	$1.53	70,106,561	+29.79%
Apr, 2026	$3.94	$3.10	$0.84	28,263,497	+21.29%
Mar, 2026	$3.45	$2.97	$0.485	51,250,946	-2.21%
Feb, 2026	$4.11	$2.84	$1.28	30,324,920	-20.75%
Jan, 2026	$4.64	$3.99	$0.655	21,610,551	-13.23%

Taboola Com Ltd 주식 (TBLA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.64	$3.87	$0.7698	36,560,694	+11.27%
Nov, 2025	$4.26	$3.31	$0.95	57,495,935	+14.29%
Oct, 2025	$3.67	$3.02	$0.65	28,382,338	+4.69%
Sep, 2025	$3.60	$3.23	$0.37	24,420,543	+2.10%
Aug, 2025	$3.78	$3.11	$0.67	29,101,067	+4.05%
Jul, 2025	$3.79	$3.18	$0.605	22,051,216	-12.30%
Jun, 2025	$3.77	$3.43	$0.34	32,468,461	-1.08%
May, 2025	$3.74	$2.91	$0.83	43,623,929	+25.42%
Apr, 2025	$3.10	$2.50	$0.6	38,979,800	0.00%
Mar, 2025	$3.11	$2.75	$0.355	54,846,960	+8.06%
Feb, 2025	$4.01	$2.69	$1.32	35,212,638	-28.35%
Jan, 2025	$3.99	$3.43	$0.555	12,983,459	+4.38%

Taboola Com Ltd 주식 (TBLA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.30	$3.47	$0.83	27,896,100	+3.65%
Nov, 2024	$3.67	$2.90	$0.77	23,189,282	+7.23%
Oct, 2024	$3.79	$3.12	$0.67	16,874,482	-1.19%
Sep, 2024	$3.47	$3.12	$0.35	13,344,640	-4.00%
Aug, 2024	$3.68	$2.87	$0.81	17,804,617	+0.86%
Jul, 2024	$4.20	$3.17	$1.03	22,608,594	+0.87%
Jun, 2024	$4.03	$3.33	$0.699	14,739,440	-14.21%
May, 2024	$4.60	$3.94	$0.66	23,048,226	-4.52%
Apr, 2024	$4.54	$3.90	$0.64	16,995,000	-5.41%
Mar, 2024	$4.76	$4.13	$0.63	48,386,775	+1.83%
Feb, 2024	$5.00	$4.31	$0.69	22,858,897	-7.63%
Jan, 2024	$4.97	$3.96	$1.01	22,769,836	+9.01%

TBLA와(과) 유사한 종목