Stockscreener 앱 받기
4.92
3.72%
-0.19
Taboola Com Ltd 주식 (TBLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $5.10 | $4.82 | $0.279 | 2,776,207.0 | -3.72% |
| 2026-07-21 | $5.35 | $5.07 | $0.2766 | 1,948,575.0 | -3.95% |
| 2026-07-20 | $5.42 | $5.22 | $0.195 | 2,210,494.0 | +0.76% |
| 2026-07-17 | $5.42 | $5.24 | $0.18 | 2,100,612.0 | -2.40% |
| 2026-07-16 | $5.51 | $5.41 | $0.10 | 2,073,750.0 | -0.55% |
| 2026-07-15 | $5.60 | $5.37 | $0.2298 | 2,555,421.0 | -0.91% |
| 2026-07-14 | $5.56 | $5.45 | $0.11 | 1,821,368.0 | -1.44% |
| 2026-07-13 | $5.66 | $5.54 | $0.12 | 2,546,205.0 | +0.91% |
| 2026-07-10 | $5.63 | $5.50 | $0.13 | 1,610,290.0 | -1.08% |
| 2026-07-09 | $5.59 | $5.32 | $0.27 | 2,898,906.0 | +2.76% |
| 2026-07-08 | $5.45 | $5.32 | $0.13 | 3,373,109.0 | +0.00% |
| 2026-07-07 | $5.71 | $5.42 | $0.29 | 3,707,823.0 | -1.81% |
| 2026-07-06 | $5.55 | $5.15 | $0.40 | 5,165,275.0 | +7.59% |
| 2026-07-02 | $5.22 | $5.09 | $0.1245 | 3,187,413.0 | -1.15% |
| 2026-07-01 | $5.26 | $5.05 | $0.2115 | 3,534,247.0 | +4.00% |
| 2026-06-30 | $5.05 | $4.91 | $0.145 | 2,896,087.0 | +0.40% |
| 2026-06-29 | $4.99 | $4.78 | $0.21 | 2,997,208.0 | +4.62% |
| 2026-06-26 | $4.84 | $4.45 | $0.395 | 20,262,006.0 | +6.97% |
| 2026-06-25 | $4.70 | $4.42 | $0.275 | 2,543,669.0 | -4.30% |
| 2026-06-24 | $4.70 | $4.56 | $0.14 | 1,923,280.0 | -0.43% |
| 2026-06-23 | $4.68 | $4.39 | $0.29 | 2,333,915.0 | +5.18% |
Taboola Com Ltd 주식 (TBLA) 연도별 가격 이력
이 심층 분석에서는 Taboola Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taboola Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taboola Com Ltd 주식 (TBLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.71 | $4.82 | $0.889 | 44,285,902.0 | -1.60% |
| 2026-06 | $5.10 | $4.39 | $0.71 | 79,409,233.0 | +2.46% |
| 2026-05 | $5.26 | $3.73 | $1.53 | 70,106,561.0 | +29.79% |
| 2026-04 | $3.94 | $3.10 | $0.84 | 28,263,497.0 | +21.29% |
| 2026-03 | $3.45 | $2.96 | $0.485 | 51,250,946.0 | -2.21% |
| 2026-02 | $4.11 | $2.83 | $1.28 | 30,324,920.0 | -20.75% |
| 2026-01 | $4.64 | $3.98 | $0.655 | 21,610,551.0 | -13.23% |
Taboola Com Ltd 주식 (TBLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.64 | $3.87 | $0.7698 | 36,560,694.0 | +11.27% |
| 2025-11 | $4.26 | $3.31 | $0.95 | 57,495,935.0 | +14.29% |
| 2025-10 | $3.67 | $3.02 | $0.65 | 28,382,338.0 | +4.69% |
| 2025-09 | $3.60 | $3.23 | $0.37 | 24,420,543.0 | +2.10% |
| 2025-08 | $3.78 | $3.11 | $0.67 | 29,101,067.0 | +4.05% |
| 2025-07 | $3.79 | $3.18 | $0.605 | 22,051,216.0 | -12.30% |
| 2025-06 | $3.77 | $3.43 | $0.34 | 32,468,461.0 | -1.08% |
| 2025-05 | $3.74 | $2.91 | $0.83 | 43,623,929.0 | +25.42% |
| 2025-04 | $3.10 | $2.50 | $0.60 | 38,979,800.0 | +0.00% |
| 2025-03 | $3.10 | $2.75 | $0.355 | 54,846,960.0 | +8.06% |
| 2025-02 | $4.01 | $2.69 | $1.32 | 35,212,638.0 | -28.35% |
| 2025-01 | $3.98 | $3.43 | $0.555 | 12,983,459.0 | +4.38% |
Taboola Com Ltd 주식 (TBLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.30 | $3.47 | $0.83 | 27,896,100.0 | +3.65% |
| 2024-11 | $3.67 | $2.90 | $0.77 | 23,189,282.0 | +7.23% |
| 2024-10 | $3.79 | $3.12 | $0.67 | 16,874,482.0 | -1.19% |
| 2024-09 | $3.47 | $3.12 | $0.35 | 13,344,640.0 | -4.00% |
| 2024-08 | $3.68 | $2.87 | $0.81 | 17,804,617.0 | +0.86% |
| 2024-07 | $4.20 | $3.17 | $1.03 | 22,608,594.0 | +0.87% |
| 2024-06 | $4.03 | $3.33 | $0.699 | 14,739,440.0 | -14.21% |
| 2024-05 | $4.60 | $3.94 | $0.66 | 23,048,226.0 | -4.52% |
| 2024-04 | $4.54 | $3.90 | $0.64 | 16,995,000.0 | -5.41% |
| 2024-03 | $4.76 | $4.13 | $0.63 | 48,386,775.0 | +1.83% |
| 2024-02 | $5.00 | $4.31 | $0.69 | 22,858,897.0 | -7.63% |
| 2024-01 | $4.97 | $3.96 | $1.01 | 22,769,836.0 | +9.01% |
1.86%
자본화:
|
볼륨(24시간):