32.29
price down icon0.80%   -0.26
after-market 시간 외 거래: 32.29 -0.004 -0.01%
loading

Tbg Dividend Focus Etf 주식 (TBG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $32.47 $32.21 $0.2618 24,490.0 -0.80%
2025-07-31 $32.88 $32.55 $0.3289 21,295.0 -1.19%
2025-07-30 $33.25 $32.84 $0.41 9,786.0 -0.67%
2025-07-29 $33.17 $32.99 $0.1802 22,897.0 +0.42%
2025-07-28 $33.23 $33.02 $0.2148 17,355.0 -0.78%
2025-07-25 $33.34 $33.13 $0.2067 27,684.0 +0.39%
2025-07-24 $33.27 $33.16 $0.11 14,869.0 -0.56%
2025-07-23 $33.35 $33.26 $0.0861 9,824.0 +0.47%
2025-07-22 $33.23 $33.02 $0.2086 19,365.0 +0.94%
2025-07-21 $33.08 $32.88 $0.20 7,771.0 -0.21%
2025-07-18 $33.21 $32.87 $0.34 15,551.0 -0.27%
2025-07-17 $33.12 $32.89 $0.2257 19,641.0 +0.50%
2025-07-16 $32.93 $32.64 $0.2838 11,558.0 +0.79%
2025-07-15 $32.95 $32.58 $0.37 18,881.0 -1.01%
2025-07-14 $32.97 $32.81 $0.16 18,550.0 +0.01%
2025-07-11 $33.00 $32.84 $0.1593 31,600.0 -0.50%
2025-07-10 $33.20 $32.87 $0.3357 53,222.0 +0.79%
2025-07-09 $32.93 $32.73 $0.2036 275,075.0 +0.06%
2025-07-08 $32.88 $32.59 $0.29 20,956.0 +0.47%

Tbg Dividend Focus Etf 주식 (TBG) 연도별 가격 이력

이 심층 분석에서는 Tbg Dividend Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tbg Dividend Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tbg Dividend Focus Etf 주식 (TBG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $32.47 $32.21 $0.2618 24,490.0 +0.00%
2025-07 $33.35 $32.20 $1.15 724,506.0 +0.35%
2025-06 $32.35 $31.35 $1.00 593,334.0 +1.71%
2025-05 $32.06 $30.50 $1.56 964,270.0 +2.39%
2025-04 $32.72 $28.32 $4.40 718,218.0 -5.64%
2025-03 $34.29 $32.11 $2.18 680,006.0 -3.86%
2025-02 $34.06 $32.55 $1.51 518,828.0 +2.68%
2025-01 $33.48 $31.44 $2.04 540,749.0 +3.81%

Tbg Dividend Focus Etf 주식 (TBG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.03 $31.66 $2.37 452,442.0 -6.18%
2024-11 $34.16 $31.74 $2.42 445,432.0 +6.60%
2024-10 $32.86 $31.70 $1.16 304,226.0 -0.09%
2024-09 $32.19 $30.53 $1.66 348,475.0 +1.65%
2024-08 $31.40 $28.90 $2.50 279,710.0 +3.84%
2024-07 $30.37 $28.58 $1.79 148,061.0 +4.85%
2024-06 $29.29 $28.25 $1.04 136,191.0 -0.69%
2024-05 $29.52 $28.13 $1.39 193,635.0 +2.68%
2024-04 $29.52 $27.91 $1.61 261,207.0 -4.19%
2024-03 $29.52 $28.25 $1.27 234,656.0 +4.64%
2024-02 $28.49 $27.44 $1.05 198,170.0 +2.17%
2024-01 $27.98 $26.86 $1.12 329,175.0 +1.66%

Tbg Dividend Focus Etf 주식 (TBG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.44 $25.50 $1.94 215,810.0 +5.56%
2023-11 $26.88 $24.58 $2.30 1,661,543.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):