Stockscreener 앱 받기
12.40
1.22%
0.15
Turtle Beach Corp 주식 (TBCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-26 | $12.50 | $12.07 | $0.425 | 570,927.0 | +1.22% |
| 2026-06-25 | $12.44 | $11.89 | $0.55 | 206,351.0 | +2.00% |
| 2026-06-24 | $12.51 | $11.59 | $0.92 | 426,653.0 | -2.12% |
| 2026-06-23 | $14.10 | $12.25 | $1.85 | 336,719.0 | -9.25% |
| 2026-06-22 | $14.10 | $13.42 | $0.6792 | 246,931.0 | -1.82% |
| 2026-06-18 | $14.01 | $12.79 | $1.22 | 759,388.0 | +10.34% |
| 2026-06-17 | $13.07 | $12.39 | $0.68 | 343,502.0 | -2.58% |
| 2026-06-16 | $13.24 | $12.72 | $0.5238 | 403,754.0 | -2.06% |
| 2026-06-15 | $13.52 | $12.81 | $0.705 | 373,088.0 | -1.58% |
| 2026-06-12 | $13.62 | $13.26 | $0.36 | 336,245.0 | -0.75% |
| 2026-06-11 | $13.47 | $13.03 | $0.44 | 645,831.0 | +2.14% |
| 2026-06-10 | $13.41 | $12.78 | $0.64 | 388,574.0 | +0.38% |
| 2026-06-09 | $13.21 | $12.41 | $0.80 | 443,181.0 | +0.69% |
| 2026-06-08 | $13.01 | $12.48 | $0.53 | 386,179.0 | +3.68% |
| 2026-06-05 | $12.54 | $12.00 | $0.54 | 550,201.0 | +0.00% |
| 2026-06-04 | $12.86 | $12.33 | $0.53 | 398,361.0 | +0.48% |
| 2026-06-03 | $13.37 | $12.20 | $1.17 | 486,766.0 | -6.32% |
| 2026-06-02 | $13.38 | $13.09 | $0.2901 | 243,083.0 | +1.14% |
| 2026-06-01 | $13.38 | $12.65 | $0.73 | 292,868.0 | +0.77% |
| 2026-05-29 | $13.41 | $12.70 | $0.71 | 314,040.0 | +1.87% |
Turtle Beach Corp 주식 (TBCH) 연도별 가격 이력
이 심층 분석에서는 Turtle Beach Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turtle Beach Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turtle Beach Corp 주식 (TBCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.10 | $11.59 | $2.51 | 8,409,529.0 | -4.91% |
| 2026-05 | $13.41 | $10.23 | $3.18 | 6,278,596.0 | +13.19% |
| 2026-04 | $12.15 | $9.84 | $2.31 | 3,677,252.0 | +13.61% |
| 2026-03 | $13.67 | $9.85 | $3.82 | 8,256,578.0 | -19.14% |
| 2026-02 | $12.70 | $10.89 | $1.81 | 4,738,471.0 | +4.85% |
| 2026-01 | $14.57 | $11.65 | $2.92 | 4,517,665.0 | -14.75% |
Turtle Beach Corp 주식 (TBCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.14 | $13.35 | $1.79 | 4,814,416.0 | +0.94% |
| 2025-11 | $16.98 | $12.34 | $4.64 | 5,646,940.0 | -17.87% |
| 2025-10 | $17.39 | $14.55 | $2.83 | 4,283,310.0 | +6.29% |
| 2025-09 | $15.95 | $14.66 | $1.29 | 4,547,069.0 | +0.51% |
| 2025-08 | $17.15 | $13.68 | $3.47 | 5,203,351.0 | +8.80% |
| 2025-07 | $14.88 | $12.75 | $2.13 | 4,352,283.0 | +5.13% |
| 2025-06 | $14.31 | $11.06 | $3.25 | 6,655,084.0 | +20.47% |
| 2025-05 | $12.48 | $8.78 | $3.70 | 9,051,592.0 | -0.61% |
| 2025-04 | $15.07 | $9.62 | $5.46 | 8,305,721.0 | -19.06% |
| 2025-03 | $17.85 | $12.78 | $5.07 | 6,839,953.0 | -16.74% |
| 2025-02 | $19.50 | $16.48 | $3.02 | 2,165,479.0 | -3.44% |
| 2025-01 | $19.30 | $16.25 | $3.05 | 2,195,640.0 | +0.00% |
0.36%
5.16%
자본화:
|
볼륨(24시간):