Stockscreener 앱 받기
12.58
0.08%
0.010
시장 영업 전:
12.71
0.13
+1.03%
Turtle Beach Corp 주식 (TBCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $12.70 | $12.39 | $0.31 | 432,987.0 | +0.08% |
| 2026-09-15 | $12.66 | $12.33 | $0.33 | 222,659.0 | +1.70% |
| 2026-09-14 | $12.67 | $12.20 | $0.475 | 290,743.0 | -3.51% |
| 2026-09-11 | $12.83 | $11.94 | $0.89 | 393,534.0 | +8.19% |
| 2026-09-10 | $12.21 | $11.77 | $0.445 | 278,806.0 | -1.99% |
| 2026-09-09 | $12.36 | $12.05 | $0.31 | 219,555.0 | -1.79% |
| 2026-09-08 | $12.53 | $12.23 | $0.30 | 175,298.0 | -1.44% |
| 2026-09-04 | $12.57 | $12.32 | $0.2503 | 232,302.0 | -0.32% |
| 2026-09-03 | $12.68 | $12.12 | $0.56 | 276,506.0 | +0.40% |
| 2026-09-02 | $12.66 | $11.98 | $0.68 | 336,181.0 | +3.49% |
| 2026-09-01 | $12.65 | $11.98 | $0.665 | 268,022.0 | -5.93% |
| 2026-08-31 | $12.90 | $12.32 | $0.585 | 429,474.0 | +2.89% |
| 2026-08-28 | $13.11 | $12.38 | $0.73 | 331,026.0 | -4.08% |
| 2026-08-27 | $13.32 | $12.77 | $0.55 | 1,902,053.0 | +1.41% |
| 2026-08-26 | $12.93 | $12.55 | $0.375 | 416,173.0 | -0.39% |
| 2026-08-25 | $13.00 | $12.67 | $0.331 | 339,101.0 | +2.07% |
| 2026-08-24 | $12.85 | $12.46 | $0.3856 | 187,000.0 | -0.55% |
| 2026-08-21 | $12.80 | $12.03 | $0.7734 | 282,654.0 | +4.37% |
| 2026-08-20 | $12.34 | $11.89 | $0.45 | 240,357.0 | -1.70% |
| 2026-08-19 | $12.79 | $12.33 | $0.46 | 232,539.0 | -0.48% |
| 2026-08-18 | $12.49 | $12.01 | $0.48 | 287,562.0 | +1.31% |
Turtle Beach Corp 주식 (TBCH) 연도별 가격 이력
이 심층 분석에서는 Turtle Beach Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turtle Beach Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turtle Beach Corp 주식 (TBCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.83 | $11.77 | $1.06 | 3,559,580.0 | -1.80% |
| 2026-08 | $14.22 | $11.89 | $2.33 | 9,335,708.0 | +4.57% |
| 2026-07 | $13.40 | $11.83 | $1.57 | 4,833,861.0 | -1.61% |
| 2026-06 | $14.10 | $11.59 | $2.51 | 8,354,376.0 | -4.52% |
| 2026-05 | $13.41 | $10.23 | $3.18 | 6,278,596.0 | +13.19% |
| 2026-04 | $12.15 | $9.84 | $2.31 | 3,677,252.0 | +13.61% |
| 2026-03 | $13.67 | $9.85 | $3.82 | 8,256,578.0 | -19.14% |
| 2026-02 | $12.70 | $10.89 | $1.81 | 4,738,471.0 | +4.85% |
| 2026-01 | $14.57 | $11.65 | $2.92 | 4,517,665.0 | -14.75% |
Turtle Beach Corp 주식 (TBCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.14 | $13.35 | $1.79 | 4,814,416.0 | +0.94% |
| 2025-11 | $16.98 | $12.34 | $4.64 | 5,646,940.0 | -17.87% |
| 2025-10 | $17.39 | $14.55 | $2.83 | 4,283,310.0 | +6.29% |
| 2025-09 | $15.95 | $14.66 | $1.29 | 4,547,069.0 | +0.51% |
| 2025-08 | $17.15 | $13.68 | $3.47 | 5,203,351.0 | +8.80% |
| 2025-07 | $14.88 | $12.75 | $2.13 | 4,352,283.0 | +5.13% |
| 2025-06 | $14.31 | $11.06 | $3.25 | 6,655,084.0 | +20.47% |
| 2025-05 | $12.48 | $8.78 | $3.70 | 9,051,592.0 | -0.61% |
| 2025-04 | $15.07 | $9.62 | $5.46 | 8,305,721.0 | -19.06% |
| 2025-03 | $17.85 | $12.78 | $5.07 | 6,839,953.0 | -16.74% |
| 2025-02 | $19.50 | $16.48 | $3.02 | 2,165,479.0 | -3.44% |
| 2025-01 | $19.30 | $16.25 | $3.05 | 2,195,640.0 | +0.00% |
1.18%
3.79%
자본화:
|
볼륨(24시간):