17.09
price up icon1.12%   0.19
after-market 시간 외 거래: 17.25 0.16 +0.94%
loading

Turtle Beach Corp 주식 (TBCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $17.39 $17.01 $0.3769 189,394.0 +1.12%
2025-10-23 $17.01 $16.02 $0.995 216,317.0 +4.90%
2025-10-22 $16.49 $16.03 $0.46 165,745.0 -0.43%
2025-10-21 $16.32 $15.89 $0.43 156,107.0 +0.06%
2025-10-20 $16.23 $15.06 $1.17 165,838.0 +7.30%
2025-10-17 $15.38 $15.07 $0.3099 203,483.0 -1.89%
2025-10-16 $15.63 $15.19 $0.44 127,583.0 -0.58%
2025-10-15 $15.49 $14.98 $0.506 196,262.0 +4.18%
2025-10-14 $15.02 $14.68 $0.34 154,048.0 -0.87%
2025-10-13 $15.09 $14.80 $0.2892 164,144.0 +1.49%
2025-10-10 $15.59 $14.55 $1.04 293,633.0 -3.79%
2025-10-09 $15.38 $14.93 $0.45 117,417.0 -0.26%
2025-10-08 $15.61 $15.25 $0.355 124,734.0 +0.99%
2025-10-07 $15.60 $14.88 $0.72 152,847.0 -1.49%
2025-10-06 $15.90 $15.37 $0.5283 104,308.0 -0.26%
2025-10-03 $16.00 $15.38 $0.62 122,437.0 +0.58%
2025-10-02 $16.09 $14.99 $1.10 272,172.0 -1.25%
2025-10-01 $15.89 $15.39 $0.50 189,127.0 -1.98%
2025-09-30 $15.95 $15.48 $0.47 223,024.0 +2.71%
2025-09-29 $15.76 $15.30 $0.46 255,783.0 +0.78%
2025-09-26 $15.46 $15.12 $0.34 180,552.0 +0.00%
2025-09-25 $15.52 $14.90 $0.62 144,389.0 -1.22%

Turtle Beach Corp 주식 (TBCH) 연도별 가격 이력

이 심층 분석에서는 Turtle Beach Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turtle Beach Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Turtle Beach Corp 주식 (TBCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $17.39 $14.55 $2.83 3,304,990.0 +7.48%
2025-09 $15.95 $14.66 $1.29 4,547,069.0 +0.51%
2025-08 $17.15 $13.68 $3.47 5,203,351.0 +8.80%
2025-07 $14.88 $12.75 $2.13 4,352,283.0 +5.13%
2025-06 $14.31 $11.06 $3.25 6,655,084.0 +20.47%
2025-05 $12.48 $8.78 $3.70 9,051,592.0 -0.61%
2025-04 $15.07 $9.62 $5.46 8,305,721.0 -19.06%
2025-03 $17.85 $12.78 $5.07 6,839,953.0 -16.74%
2025-02 $19.50 $16.48 $3.02 2,165,479.0 -3.44%
2025-01 $19.30 $16.25 $3.05 2,195,640.0 +0.00%
$41.16
price down icon 7.55%
$3.66
price up icon 1.39%
$2.12
price down icon 3.20%
$4.37
price up icon 0.00%
$5.19
price up icon 2.98%
자본화:     |  볼륨(24시간):