Stockscreener 앱 받기
13.95
11.16%
1.40
시간 외 거래:
14.08
0.13
+0.93%
Turtle Beach Corp 주식 (TBCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $14.22 | $13.17 | $1.05 | 961,213.0 | +11.16% |
| 2026-08-06 | $13.80 | $12.23 | $1.57 | 674,612.0 | -7.31% |
| 2026-08-05 | $14.07 | $13.53 | $0.545 | 310,608.0 | -2.80% |
| 2026-08-04 | $13.99 | $12.93 | $1.06 | 335,943.0 | +8.74% |
| 2026-08-03 | $12.88 | $12.09 | $0.785 | 260,393.0 | +4.57% |
| 2026-07-31 | $12.45 | $12.06 | $0.3849 | 130,567.0 | -0.08% |
| 2026-07-30 | $12.37 | $11.90 | $0.465 | 138,422.0 | +2.42% |
| 2026-07-29 | $13.12 | $11.96 | $1.15 | 219,256.0 | -7.99% |
| 2026-07-28 | $13.23 | $12.22 | $1.01 | 469,106.0 | +5.34% |
| 2026-07-27 | $12.40 | $11.96 | $0.4393 | 140,070.0 | +2.57% |
| 2026-07-24 | $12.29 | $11.83 | $0.46 | 173,461.0 | -0.66% |
| 2026-07-23 | $12.73 | $12.11 | $0.625 | 266,599.0 | -1.94% |
| 2026-07-22 | $13.13 | $12.20 | $0.94 | 365,709.0 | -4.92% |
| 2026-07-21 | $13.23 | $12.94 | $0.295 | 203,690.0 | +0.15% |
| 2026-07-20 | $13.19 | $12.82 | $0.37 | 171,318.0 | -0.23% |
| 2026-07-17 | $13.09 | $12.60 | $0.49 | 228,595.0 | +0.77% |
| 2026-07-16 | $13.07 | $12.75 | $0.32 | 115,243.0 | -0.46% |
| 2026-07-15 | $13.40 | $12.78 | $0.62 | 219,224.0 | +1.09% |
| 2026-07-14 | $13.18 | $12.60 | $0.58 | 429,528.0 | -0.23% |
| 2026-07-13 | $12.99 | $12.50 | $0.49 | 344,880.0 | +0.16% |
| 2026-07-10 | $12.99 | $12.68 | $0.31 | 87,128.0 | -0.85% |
| 2026-07-09 | $13.17 | $12.56 | $0.6099 | 163,733.0 | +3.19% |
| 2026-07-08 | $13.03 | $12.37 | $0.66 | 264,351.0 | -0.71% |
Turtle Beach Corp 주식 (TBCH) 연도별 가격 이력
이 심층 분석에서는 Turtle Beach Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turtle Beach Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turtle Beach Corp 주식 (TBCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.22 | $12.09 | $2.13 | 3,503,982.0 | +13.88% |
| 2026-07 | $13.40 | $11.83 | $1.57 | 4,833,861.0 | -1.61% |
| 2026-06 | $14.10 | $11.59 | $2.51 | 8,354,376.0 | -4.52% |
| 2026-05 | $13.41 | $10.23 | $3.18 | 6,278,596.0 | +13.19% |
| 2026-04 | $12.15 | $9.84 | $2.31 | 3,677,252.0 | +13.61% |
| 2026-03 | $13.67 | $9.85 | $3.82 | 8,256,578.0 | -19.14% |
| 2026-02 | $12.70 | $10.89 | $1.81 | 4,738,471.0 | +4.85% |
| 2026-01 | $14.57 | $11.65 | $2.92 | 4,517,665.0 | -14.75% |
Turtle Beach Corp 주식 (TBCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.14 | $13.35 | $1.79 | 4,814,416.0 | +0.94% |
| 2025-11 | $16.98 | $12.34 | $4.64 | 5,646,940.0 | -17.87% |
| 2025-10 | $17.39 | $14.55 | $2.83 | 4,283,310.0 | +6.29% |
| 2025-09 | $15.95 | $14.66 | $1.29 | 4,547,069.0 | +0.51% |
| 2025-08 | $17.15 | $13.68 | $3.47 | 5,203,351.0 | +8.80% |
| 2025-07 | $14.88 | $12.75 | $2.13 | 4,352,283.0 | +5.13% |
| 2025-06 | $14.31 | $11.06 | $3.25 | 6,655,084.0 | +20.47% |
| 2025-05 | $12.48 | $8.78 | $3.70 | 9,051,592.0 | -0.61% |
| 2025-04 | $15.07 | $9.62 | $5.46 | 8,305,721.0 | -19.06% |
| 2025-03 | $17.85 | $12.78 | $5.07 | 6,839,953.0 | -16.74% |
| 2025-02 | $19.50 | $16.48 | $3.02 | 2,165,479.0 | -3.44% |
| 2025-01 | $19.30 | $16.25 | $3.05 | 2,195,640.0 | +0.00% |
4.26%
0.38%
자본화:
|
볼륨(24시간):