Stockscreener 앱 받기
16.58
1.22%
0.20
시간 외 거래:
16.79
0.21
+1.27%
Turtle Beach Corp 주식 (TBCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $16.77 | $16.25 | $0.525 | 421,388.0 | +1.22% |
| 2026-10-26 | $16.65 | $16.23 | $0.42 | 408,575.0 | -0.49% |
| 2026-10-23 | $16.93 | $15.92 | $1.01 | 499,903.0 | +0.18% |
| 2026-10-22 | $16.73 | $15.59 | $1.14 | 580,489.0 | +0.98% |
| 2026-10-21 | $16.45 | $15.76 | $0.6949 | 1,425,727.0 | +2.01% |
| 2026-10-20 | $16.34 | $15.32 | $1.02 | 632,482.0 | +2.70% |
| 2026-10-19 | $15.84 | $15.35 | $0.49 | 395,407.0 | +2.17% |
| 2026-10-16 | $16.00 | $15.01 | $0.99 | 570,247.0 | -6.00% |
| 2026-10-15 | $17.04 | $14.29 | $2.75 | 1,297,053.0 | +12.29% |
| 2026-10-14 | $14.62 | $14.13 | $0.49 | 520,738.0 | -0.89% |
| 2026-10-13 | $14.72 | $13.39 | $1.33 | 633,129.0 | +8.11% |
| 2026-10-12 | $13.86 | $13.05 | $0.805 | 729,440.0 | +1.51% |
| 2026-10-09 | $13.24 | $12.77 | $0.47 | 205,425.0 | +4.01% |
| 2026-10-08 | $13.14 | $12.68 | $0.4599 | 357,036.0 | -3.19% |
| 2026-10-07 | $13.91 | $13.06 | $0.8428 | 226,607.0 | -2.66% |
| 2026-10-06 | $13.99 | $13.48 | $0.515 | 757,098.0 | -2.53% |
| 2026-10-05 | $14.00 | $13.79 | $0.21 | 289,465.0 | -0.93% |
| 2026-10-02 | $14.25 | $12.69 | $1.56 | 1,180,118.0 | +9.38% |
| 2026-10-01 | $12.91 | $12.69 | $0.225 | 267,088.0 | +0.16% |
| 2026-09-30 | $12.88 | $12.68 | $0.20 | 180,621.0 | -0.16% |
| 2026-09-29 | $12.85 | $12.66 | $0.19 | 283,008.0 | +0.79% |
Turtle Beach Corp 주식 (TBCH) 연도별 가격 이력
이 심층 분석에서는 Turtle Beach Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turtle Beach Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turtle Beach Corp 주식 (TBCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.04 | $12.68 | $4.36 | 11,397,415.0 | +29.84% |
| 2026-09 | $13.01 | $11.77 | $1.24 | 5,813,044.0 | -0.31% |
| 2026-08 | $14.22 | $11.89 | $2.33 | 9,335,708.0 | +4.57% |
| 2026-07 | $13.40 | $11.83 | $1.57 | 4,833,861.0 | -1.61% |
| 2026-06 | $14.10 | $11.59 | $2.51 | 8,354,376.0 | -4.52% |
| 2026-05 | $13.41 | $10.23 | $3.18 | 6,278,596.0 | +13.19% |
| 2026-04 | $12.15 | $9.84 | $2.31 | 3,677,252.0 | +13.61% |
| 2026-03 | $13.67 | $9.85 | $3.82 | 8,256,578.0 | -19.14% |
| 2026-02 | $12.70 | $10.89 | $1.81 | 4,738,471.0 | +4.85% |
| 2026-01 | $14.57 | $11.65 | $2.92 | 4,517,665.0 | -14.75% |
Turtle Beach Corp 주식 (TBCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.14 | $13.35 | $1.79 | 4,814,416.0 | +0.94% |
| 2025-11 | $16.98 | $12.34 | $4.64 | 5,646,940.0 | -17.87% |
| 2025-10 | $17.39 | $14.55 | $2.83 | 4,283,310.0 | +6.29% |
| 2025-09 | $15.95 | $14.66 | $1.29 | 4,547,069.0 | +0.51% |
| 2025-08 | $17.15 | $13.68 | $3.47 | 5,203,351.0 | +8.80% |
| 2025-07 | $14.88 | $12.75 | $2.13 | 4,352,283.0 | +5.13% |
| 2025-06 | $14.31 | $11.06 | $3.25 | 6,655,084.0 | +20.47% |
| 2025-05 | $12.48 | $8.78 | $3.70 | 9,051,592.0 | -0.61% |
| 2025-04 | $15.07 | $9.62 | $5.46 | 8,305,721.0 | -19.06% |
| 2025-03 | $17.85 | $12.78 | $5.07 | 6,839,953.0 | -16.74% |
| 2025-02 | $19.50 | $16.48 | $3.02 | 2,165,479.0 | -3.44% |
| 2025-01 | $19.30 | $16.25 | $3.05 | 2,195,640.0 | +0.00% |
21.78%
0.97%
자본화:
|
볼륨(24시간):