25.89
price up icon1.36%   0.40
 
loading

Bbb Foods Inc 주식 (TBBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-22 $25.86 $25.37 $0.495 127,802.0 +1.47%
2025-09-19 $26.38 $25.19 $1.19 404,178.0 -1.47%
2025-09-18 $26.57 $25.82 $0.75 290,088.0 -1.60%
2025-09-17 $26.59 $25.71 $0.875 301,410.0 +0.65%
2025-09-16 $26.44 $25.64 $0.80 253,317.0 -0.11%
2025-09-15 $26.48 $26.00 $0.48 323,145.0 -0.04%
2025-09-12 $26.79 $26.02 $0.77 266,922.0 -2.57%
2025-09-11 $26.91 $25.25 $1.66 488,984.0 +7.23%
2025-09-10 $26.22 $24.74 $1.48 1,107,887.0 -4.13%
2025-09-09 $26.36 $25.92 $0.44 446,924.0 -1.14%
2025-09-08 $26.62 $25.93 $0.695 420,459.0 +1.19%
2025-09-05 $26.30 $25.57 $0.73 421,811.0 +0.50%
2025-09-04 $26.65 $25.81 $0.84 409,483.0 -0.31%
2025-09-03 $26.50 $25.65 $0.85 484,852.0 -2.18%
2025-09-02 $26.76 $26.21 $0.55 287,231.0 -0.97%
2025-08-29 $27.28 $26.36 $0.92 530,962.0 +1.66%
2025-08-28 $26.98 $26.25 $0.73 432,741.0 +0.99%
2025-08-27 $26.20 $24.94 $1.26 497,239.0 +5.52%
2025-08-26 $26.15 $24.83 $1.32 521,537.0 -4.61%
2025-08-25 $26.32 $25.77 $0.55 544,535.0 +0.70%

Bbb Foods Inc 주식 (TBBB) 연도별 가격 이력

이 심층 분석에서는 Bbb Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbb Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bbb Foods Inc 주식 (TBBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $26.91 $24.74 $2.18 6,034,493.0 -3.85%
2025-08 $28.54 $24.06 $4.48 10,923,773.0 +5.41%
2025-07 $28.38 $24.25 $4.13 14,135,683.0 -8.07%
2025-06 $30.12 $25.45 $4.67 10,895,354.0 -3.81%
2025-05 $31.44 $27.00 $4.44 11,399,036.0 -5.56%
2025-04 $30.57 $23.94 $6.63 14,966,090.0 +14.54%
2025-03 $27.52 $23.00 $4.52 14,372,113.0 +0.23%
2025-02 $31.55 $25.96 $5.59 29,774,695.0 -14.18%
2025-01 $31.99 $28.35 $3.64 5,989,356.0 +9.69%

Bbb Foods Inc 주식 (TBBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.63 $27.67 $2.96 7,193,286.0 +1.20%
2024-11 $34.75 $27.62 $7.13 9,360,834.0 -11.65%
2024-10 $35.22 $29.35 $5.87 8,288,909.0 +6.47%
2024-09 $32.80 $28.03 $4.77 9,376,957.0 -5.60%
2024-08 $33.16 $24.20 $8.96 11,460,454.0 +17.05%
2024-07 $28.12 $23.15 $4.97 11,121,356.0 +13.79%
2024-06 $27.23 $21.39 $5.85 15,565,021.0 -12.41%
2024-05 $28.84 $22.15 $6.69 11,470,390.0 +18.69%
2024-04 $24.09 $19.31 $4.78 16,761,017.0 -3.49%
2024-03 $24.99 $20.41 $4.58 12,421,123.0 +13.29%
2024-02 $21.92 $18.71 $3.21 11,832,781.0 +0.00%
$115.79
price up icon 0.36%
$133.23
price down icon 3.04%
discount_stores BJ
$96.27
price up icon 0.24%
$94.86
price down icon 0.44%
discount_stores DG
$101.90
price down icon 0.21%
자본화:     |  볼륨(24시간):