Stockscreener 앱 받기
55.59
4.75%
2.52
시장 영업 전:
55.60
0.010
+0.02%
Bbb Foods Inc 주식 (TBBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $55.87 | $52.67 | $3.20 | 1,110,324.0 | +4.75% |
| 2026-10-08 | $53.76 | $52.30 | $1.46 | 547,340.0 | +0.11% |
| 2026-10-07 | $54.35 | $52.43 | $1.92 | 730,816.0 | -2.27% |
| 2026-10-06 | $54.74 | $53.13 | $1.61 | 375,423.0 | +0.69% |
| 2026-10-05 | $54.54 | $52.21 | $2.33 | 662,461.0 | +2.32% |
| 2026-10-02 | $52.96 | $51.79 | $1.17 | 368,467.0 | +0.86% |
| 2026-10-01 | $53.13 | $51.29 | $1.84 | 493,679.0 | -0.84% |
| 2026-09-30 | $53.06 | $51.76 | $1.30 | 709,059.0 | +0.46% |
| 2026-09-29 | $53.62 | $51.65 | $1.97 | 1,320,749.0 | -2.13% |
| 2026-09-28 | $53.97 | $52.89 | $1.08 | 740,669.0 | -0.04% |
| 2026-09-25 | $54.00 | $52.07 | $1.93 | 1,050,653.0 | +1.02% |
| 2026-09-24 | $53.33 | $51.21 | $2.12 | 1,566,196.0 | +2.49% |
| 2026-09-23 | $51.80 | $50.63 | $1.17 | 507,387.0 | +0.68% |
| 2026-09-22 | $52.07 | $50.23 | $1.84 | 591,974.0 | -2.08% |
| 2026-09-21 | $52.98 | $51.62 | $1.36 | 542,233.0 | +2.18% |
| 2026-09-18 | $51.53 | $50.30 | $1.23 | 487,339.0 | +0.88% |
| 2026-09-17 | $51.38 | $50.64 | $0.74 | 449,615.0 | +0.97% |
| 2026-09-16 | $51.67 | $50.09 | $1.58 | 328,249.0 | -0.75% |
| 2026-09-15 | $51.43 | $50.34 | $1.09 | 550,453.0 | -1.28% |
| 2026-09-14 | $51.64 | $49.94 | $1.70 | 451,349.0 | +1.96% |
Bbb Foods Inc 주식 (TBBB) 연도별 가격 이력
이 심층 분석에서는 Bbb Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbb Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbb Foods Inc 주식 (TBBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $55.87 | $51.29 | $4.58 | 4,288,510.0 | +5.60% |
| 2026-09 | $54.00 | $48.10 | $5.90 | 13,375,027.0 | +8.38% |
| 2026-08 | $51.62 | $39.68 | $11.94 | 16,118,148.0 | +17.52% |
| 2026-07 | $43.19 | $38.44 | $4.75 | 11,646,332.0 | -0.82% |
| 2026-06 | $43.81 | $36.84 | $6.97 | 15,874,601.0 | +10.18% |
| 2026-05 | $39.36 | $32.51 | $6.85 | 15,734,269.0 | +3.62% |
| 2026-04 | $39.71 | $34.02 | $5.69 | 7,704,902.0 | +3.19% |
| 2026-03 | $36.68 | $30.10 | $6.58 | 14,988,834.0 | -2.96% |
| 2026-02 | $40.09 | $34.42 | $5.67 | 12,080,418.0 | +4.47% |
| 2026-01 | $35.42 | $31.03 | $4.39 | 12,518,736.0 | +4.49% |
Bbb Foods Inc 주식 (TBBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $31.92 | $3.46 | 12,734,599.0 | +2.70% |
| 2025-11 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| 2025-10 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc 주식 (TBBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
0.99%
1.59%
자본화:
|
볼륨(24시간):