Stockscreener 앱 받기
41.44
1.94%
0.79
시장 영업 전:
41.44
Bbb Foods Inc 주식 (TBBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $41.65 | $40.71 | $0.94 | 455,574.0 | +1.94% |
| 2026-08-10 | $40.98 | $39.68 | $1.30 | 465,697.0 | -0.37% |
| 2026-08-07 | $41.05 | $40.30 | $0.75 | 262,706.0 | +0.32% |
| 2026-08-06 | $43.58 | $40.50 | $3.08 | 324,558.0 | -3.05% |
| 2026-08-05 | $42.69 | $41.55 | $1.14 | 283,949.0 | +0.00% |
| 2026-08-04 | $44.58 | $41.47 | $3.11 | 765,409.0 | -2.10% |
| 2026-08-03 | $43.00 | $41.05 | $1.95 | 495,997.0 | +3.68% |
| 2026-07-31 | $41.74 | $39.83 | $1.91 | 569,133.0 | +2.81% |
| 2026-07-30 | $40.29 | $39.05 | $1.24 | 347,481.0 | +1.82% |
| 2026-07-29 | $40.50 | $38.65 | $1.85 | 520,186.0 | -1.08% |
| 2026-07-28 | $41.12 | $38.96 | $2.16 | 568,824.0 | -1.77% |
| 2026-07-27 | $41.50 | $40.11 | $1.39 | 340,981.0 | +1.02% |
| 2026-07-24 | $40.63 | $39.37 | $1.26 | 228,156.0 | +0.93% |
| 2026-07-23 | $39.99 | $38.44 | $1.55 | 433,754.0 | -1.43% |
| 2026-07-22 | $42.00 | $40.41 | $1.59 | 422,038.0 | -1.12% |
| 2026-07-21 | $41.83 | $40.24 | $1.59 | 594,041.0 | -0.85% |
| 2026-07-20 | $41.46 | $40.55 | $0.905 | 625,786.0 | +1.23% |
| 2026-07-17 | $41.46 | $39.53 | $1.93 | 541,459.0 | +1.39% |
| 2026-07-16 | $40.57 | $39.18 | $1.39 | 535,275.0 | +1.26% |
| 2026-07-15 | $40.96 | $39.25 | $1.71 | 589,476.0 | -1.93% |
| 2026-07-14 | $42.40 | $40.12 | $2.28 | 647,876.0 | -3.02% |
Bbb Foods Inc 주식 (TBBB) 연도별 가격 이력
이 심층 분석에서는 Bbb Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbb Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbb Foods Inc 주식 (TBBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.58 | $39.68 | $4.90 | 3,509,464.0 | +0.27% |
| 2026-07 | $43.19 | $38.44 | $4.75 | 11,646,332.0 | -0.82% |
| 2026-06 | $43.81 | $36.84 | $6.97 | 15,874,601.0 | +10.18% |
| 2026-05 | $39.36 | $32.51 | $6.85 | 15,734,269.0 | +3.62% |
| 2026-04 | $39.71 | $34.02 | $5.69 | 7,704,902.0 | +3.19% |
| 2026-03 | $36.68 | $30.10 | $6.58 | 14,988,834.0 | -2.96% |
| 2026-02 | $40.09 | $34.42 | $5.67 | 12,080,418.0 | +4.47% |
| 2026-01 | $35.42 | $31.03 | $4.39 | 12,518,736.0 | +4.49% |
Bbb Foods Inc 주식 (TBBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $31.92 | $3.46 | 12,734,599.0 | +2.70% |
| 2025-11 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| 2025-10 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc 주식 (TBBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
0.84%
2.40%
자본화:
|
볼륨(24시간):