33.12
price up icon1.05%   0.34
 
loading

Bbb Foods Inc 주식 (TBBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $33.39 $32.27 $1.12 143,484.0 +0.88%
2024-11-20 $33.02 $31.94 $1.08 210,961.0 +0.15%
2024-11-19 $33.03 $31.09 $1.94 365,631.0 +1.93%
2024-11-18 $33.01 $31.67 $1.34 349,456.0 -0.22%
2024-11-15 $32.47 $31.57 $0.90 213,975.0 +0.85%
2024-11-14 $33.32 $31.80 $1.52 204,969.0 -3.19%
2024-11-13 $33.58 $32.70 $0.88 183,861.0 +0.21%
2024-11-12 $33.47 $32.54 $0.93 302,554.0 -1.20%
2024-11-11 $33.69 $32.91 $0.78 259,709.0 -0.30%
2024-11-08 $33.59 $32.43 $1.16 256,173.0 +2.55%
2024-11-07 $33.00 $32.00 $1.00 296,115.0 +1.97%
2024-11-06 $32.58 $30.65 $1.93 788,293.0 -0.84%
2024-11-05 $32.55 $32.02 $0.53 201,207.0 +0.63%
2024-11-04 $32.42 $31.62 $0.7999 384,136.0 +0.57%
2024-11-01 $32.12 $31.58 $0.545 427,927.0 -0.38%
2024-10-31 $32.30 $31.65 $0.65 648,932.0 -0.19%
2024-10-30 $33.39 $31.76 $1.63 540,069.0 -2.62%
2024-10-29 $35.22 $32.86 $2.36 512,926.0 -3.97%
2024-10-28 $34.80 $34.18 $0.62 169,073.0 -0.09%
2024-10-25 $34.34 $33.24 $1.10 314,916.0 +3.10%
2024-10-24 $33.52 $32.40 $1.12 474,434.0 +2.66%
2024-10-23 $33.32 $31.91 $1.41 731,906.0 -3.11%
2024-10-22 $33.53 $32.60 $0.9312 179,326.0 +0.85%

Bbb Foods Inc 주식 (TBBB) 연도별 가격 이력

이 심층 분석에서는 Bbb Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbb Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bbb Foods Inc 주식 (TBBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.69 $30.65 $3.04 4,588,451.0 +3.54%
2024-10 $35.22 $29.35 $5.87 8,288,909.0 +6.47%
2024-09 $32.80 $28.03 $4.77 9,376,957.0 -5.60%
2024-08 $33.16 $24.20 $8.96 11,460,454.0 +17.05%
2024-07 $28.12 $23.15 $4.97 11,121,356.0 +13.79%
2024-06 $27.23 $21.39 $5.85 15,565,021.0 -12.41%
2024-05 $28.84 $22.15 $6.69 11,470,390.0 +18.69%
2024-04 $24.09 $19.31 $4.78 16,761,017.0 -3.49%
2024-03 $24.99 $20.41 $4.58 12,421,123.0 +13.29%
2024-02 $21.92 $18.71 $3.21 11,832,781.0 +0.00%
$88.18
price up icon 0.42%
$88.22
price up icon 0.82%
discount_stores BJ
$86.81
price up icon 1.47%
$63.22
price down icon 3.10%
discount_stores DG
$73.72
price down icon 3.97%
자본화:     |  볼륨(24시간):