Stockscreener 앱 받기
36.58
0.22%
0.08
시간 외 거래:
36.58
Bbb Foods Inc 주식 (TBBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $36.79 | $36.03 | $0.76 | 161,581.0 | +0.22% |
| 2026-04-30 | $36.78 | $35.81 | $0.97 | 235,171.0 | +2.07% |
| 2026-04-29 | $36.95 | $35.68 | $1.27 | 209,562.0 | -1.22% |
| 2026-04-28 | $37.01 | $35.67 | $1.34 | 225,851.0 | -0.11% |
| 2026-04-27 | $37.38 | $36.09 | $1.28 | 196,627.0 | -2.76% |
| 2026-04-24 | $38.36 | $37.06 | $1.30 | 326,200.0 | -0.08% |
| 2026-04-23 | $39.20 | $37.00 | $2.20 | 572,436.0 | -4.70% |
| 2026-04-22 | $39.55 | $38.70 | $0.848 | 301,402.0 | -0.03% |
| 2026-04-21 | $39.71 | $38.87 | $0.84 | 375,860.0 | +0.38% |
| 2026-04-20 | $39.15 | $37.95 | $1.20 | 293,761.0 | +2.15% |
| 2026-04-17 | $38.35 | $37.08 | $1.27 | 337,800.0 | +2.19% |
| 2026-04-16 | $37.44 | $35.05 | $2.39 | 534,226.0 | +6.74% |
| 2026-04-15 | $36.12 | $34.98 | $1.14 | 554,154.0 | -2.04% |
| 2026-04-14 | $36.16 | $35.45 | $0.7102 | 396,461.0 | -0.31% |
| 2026-04-13 | $37.65 | $35.82 | $1.83 | 263,324.0 | -4.78% |
| 2026-04-10 | $37.70 | $37.20 | $0.50 | 243,358.0 | +0.21% |
| 2026-04-09 | $37.74 | $36.86 | $0.88 | 407,799.0 | +1.21% |
| 2026-04-08 | $37.74 | $36.64 | $1.10 | 387,987.0 | +1.42% |
| 2026-04-07 | $36.77 | $35.98 | $0.795 | 311,431.0 | +0.16% |
| 2026-04-06 | $36.75 | $35.61 | $1.14 | 254,171.0 | +0.66% |
| 2026-04-02 | $36.42 | $34.02 | $2.40 | 764,996.0 | +3.89% |
Bbb Foods Inc 주식 (TBBB) 연도별 가격 이력
이 심층 분석에서는 Bbb Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbb Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbb Foods Inc 주식 (TBBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.79 | $36.03 | $0.76 | 161,581.0 | +0.00% |
| 2026-04 | $39.71 | $34.02 | $5.69 | 7,866,483.0 | +3.42% |
| 2026-03 | $36.68 | $30.10 | $6.58 | 14,988,834.0 | -2.96% |
| 2026-02 | $40.09 | $34.42 | $5.67 | 12,080,418.0 | +4.47% |
| 2026-01 | $35.42 | $31.03 | $4.39 | 12,518,736.0 | +4.49% |
Bbb Foods Inc 주식 (TBBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $31.92 | $3.46 | 12,734,599.0 | +2.70% |
| 2025-11 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| 2025-10 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc 주식 (TBBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
0.82%
1.04%
자본화:
|
볼륨(24시간):