Bbb Foods Inc (TBBB)

Date: O: H: L: C: Vol:

Bbb Foods Inc 주식 (TBBB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$56.61	$55.43	$1.18	699,014	-0.02%
Oct 29, 2026	$56.99	$55.88	$1.11	427,310	+0.37%
Oct 28, 2026	$56.98	$56.18	$0.8	598,281	-1.76%
Oct 27, 2026	$58.24	$56.93	$1.31	775,811	-1.68%
Oct 26, 2026	$58.66	$57.49	$1.17	693,320	-0.19%
Oct 23, 2026	$58.75	$57.00	$1.75	794,057	+1.56%
Oct 22, 2026	$58.82	$55.83	$2.99	1,725,664	-1.44%
Oct 21, 2026	$59.60	$57.46	$2.14	1,067,505	+1.87%
Oct 20, 2026	$58.66	$57.05	$1.61	1,571,392	-1.75%
Oct 19, 2026	$59.48	$57.96	$1.52	1,618,275	+1.23%
Oct 16, 2026	$57.81	$56.82	$0.995	864,192	+2.94%
Oct 15, 2026	$56.77	$55.84	$0.93	886,576	-0.59%
Oct 14, 2026	$56.44	$55.23	$1.21	656,471	-0.14%
Oct 13, 2026	$57.30	$56.28	$1.02	1,432,984	+0.25%
Oct 12, 2026	$56.37	$54.94	$1.43	1,095,716	+1.28%
Oct 09, 2026	$55.87	$52.67	$3.20	1,110,324	+4.75%
Oct 08, 2026	$53.76	$52.30	$1.46	547,340	+0.11%
Oct 07, 2026	$54.35	$52.43	$1.92	730,816	-2.27%
Oct 06, 2026	$54.74	$53.13	$1.61	375,423	+0.69%
Oct 05, 2026	$54.54	$52.21	$2.33	662,461	+2.32%
Oct 02, 2026	$52.96	$51.79	$1.17	368,467	+0.86%

Bbb Foods Inc 주식 (TBBB) 연도별 가격 이력

이 심층 분석에서는 Bbb Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbb Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bbb Foods Inc 주식 (TBBB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$59.60	$51.29	$8.31	19,195,078	+7.52%
Sep, 2026	$54.00	$48.10	$5.90	13,375,027	+8.38%
Aug, 2026	$51.62	$39.68	$11.94	16,118,148	+17.52%
Jul, 2026	$43.19	$38.44	$4.75	11,646,332	-0.82%
Jun, 2026	$43.81	$36.84	$6.97	15,874,601	+10.18%
May, 2026	$39.36	$32.51	$6.85	15,734,269	+3.62%
Apr, 2026	$39.71	$34.02	$5.69	7,704,902	+3.19%
Mar, 2026	$36.68	$30.10	$6.58	14,988,834	-2.96%
Feb, 2026	$40.09	$34.42	$5.67	12,080,418	+4.47%
Jan, 2026	$35.42	$31.03	$4.39	12,518,736	+4.49%

Bbb Foods Inc 주식 (TBBB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$35.38	$31.92	$3.46	12,734,599	+2.70%
Nov, 2025	$33.90	$25.84	$8.06	12,330,355	+19.25%
Oct, 2025	$30.49	$23.81	$6.68	14,886,587	+1.34%
Sep, 2025	$27.18	$24.74	$2.44	9,223,481	+0.22%
Aug, 2025	$28.54	$24.06	$4.48	10,923,773	+5.41%
Jul, 2025	$28.38	$24.25	$4.13	14,135,683	-8.07%
Jun, 2025	$30.12	$25.45	$4.67	10,895,354	-3.81%
May, 2025	$31.44	$27.00	$4.44	11,399,036	-5.56%
Apr, 2025	$30.57	$23.94	$6.63	14,966,090	+14.54%
Mar, 2025	$27.52	$23.00	$4.52	14,372,113	+0.23%
Feb, 2025	$31.55	$25.96	$5.59	29,774,695	-14.18%
Jan, 2025	$31.99	$28.35	$3.64	5,989,356	+9.69%

Bbb Foods Inc 주식 (TBBB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$30.63	$27.67	$2.96	7,193,286	+1.20%
Nov, 2024	$34.75	$27.62	$7.13	9,360,834	-11.65%
Oct, 2024	$35.22	$29.35	$5.87	8,288,909	+6.47%
Sep, 2024	$32.80	$28.03	$4.77	9,376,957	-5.60%
Aug, 2024	$33.16	$24.20	$8.96	11,460,454	+17.05%
Jul, 2024	$28.12	$23.15	$4.97	11,121,356	+13.79%
Jun, 2024	$27.24	$21.39	$5.85	15,565,021	-12.41%
May, 2024	$28.84	$22.15	$6.69	11,470,390	+18.69%
Apr, 2024	$24.09	$19.31	$4.78	16,761,017	-3.49%
Mar, 2024	$24.99	$20.41	$4.58	12,421,123	+13.29%

TBBB와(과) 유사한 종목