Stockscreener 앱 받기
51.38
2.82%
1.40
시간 외 거래:
51.38
Taylor Devices Inc 주식 (TAYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $51.51 | $50.60 | $0.9141 | 4,534.0 | +2.80% |
| 2025-12-10 | $51.90 | $48.75 | $3.15 | 3,852.0 | +0.06% |
| 2025-12-09 | $52.00 | $47.86 | $4.14 | 9,221.0 | +2.99% |
| 2025-12-08 | $49.46 | $47.65 | $1.81 | 3,098.0 | +2.04% |
| 2025-12-05 | $48.87 | $47.53 | $1.34 | 3,614.0 | -3.02% |
| 2025-12-04 | $49.01 | $48.45 | $0.565 | 1,951.0 | +2.21% |
| 2025-12-03 | $49.31 | $47.84 | $1.47 | 4,101.0 | +0.44% |
| 2025-12-01 | $49.50 | $47.74 | $1.76 | 3,183.0 | -4.10% |
| 2025-11-28 | $50.56 | $48.64 | $1.92 | 3,743.0 | +1.78% |
| 2025-11-26 | $49.75 | $48.91 | $0.84 | 3,861.0 | +0.41% |
| 2025-11-25 | $49.95 | $48.71 | $1.24 | 2,776.0 | -2.54% |
| 2025-11-24 | $49.99 | $49.00 | $0.99 | 2,671.0 | +2.59% |
| 2025-11-21 | $50.00 | $48.63 | $1.37 | 2,052.0 | +0.19% |
| 2025-11-20 | $48.63 | $47.19 | $1.44 | 3,122.0 | +1.50% |
| 2025-11-19 | $49.04 | $47.14 | $1.90 | 3,571.0 | +3.95% |
| 2025-11-18 | $47.03 | $46.09 | $0.941 | 3,335.0 | +2.83% |
| 2025-11-17 | $44.82 | $43.19 | $1.63 | 9,533.0 | +3.89% |
| 2025-11-14 | $44.15 | $43.14 | $1.01 | 3,522.0 | -4.39% |
| 2025-11-13 | $45.12 | $44.00 | $1.12 | 3,721.0 | +3.49% |
| 2025-11-12 | $50.05 | $43.50 | $6.55 | 19,635.0 | -12.89% |
| 2025-11-11 | $50.51 | $48.53 | $1.98 | 4,540.0 | +2.98% |
Taylor Devices Inc 주식 (TAYD) 연도별 가격 이력
이 심층 분석에서는 Taylor Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Devices Inc 주식 (TAYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.00 | $47.53 | $4.47 | 38,088.0 | +3.21% |
| 2025-11 | $50.56 | $43.14 | $7.42 | 94,506.0 | +8.76% |
| 2025-10 | $47.66 | $40.50 | $7.16 | 229,125.0 | -6.71% |
| 2025-09 | $51.93 | $44.00 | $7.93 | 205,918.0 | +0.12% |
| 2025-08 | $53.73 | $42.05 | $11.68 | 237,237.0 | +8.65% |
| 2025-07 | $47.95 | $41.00 | $6.95 | 205,667.0 | +3.92% |
| 2025-06 | $46.48 | $33.67 | $12.81 | 698,639.0 | +17.52% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
| 2023-11 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
| 2023-10 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
| 2023-09 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
| 2023-08 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
| 2023-07 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
| 2023-06 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
| 2023-05 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
| 2023-04 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
| 2023-03 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
| 2023-02 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
| 2023-01 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
1.13%
0.11%
자본화:
|
볼륨(24시간):