Stockscreener 앱 받기
58.52
4.89%
2.73
시장 영업 전:
59.80
1.28
+2.19%
Taylor Devices Inc 주식 (TAYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $61.21 | $56.09 | $5.12 | 65,454.0 | +4.89% |
| 2026-08-20 | $58.95 | $55.29 | $3.66 | 45,637.0 | -3.31% |
| 2026-08-19 | $58.51 | $55.00 | $3.51 | 133,736.0 | +3.20% |
| 2026-08-18 | $57.00 | $50.50 | $6.50 | 118,418.0 | +1.02% |
| 2026-08-17 | $55.77 | $53.91 | $1.87 | 23,387.0 | -0.03% |
| 2026-08-14 | $55.39 | $53.21 | $2.18 | 21,405.0 | +4.73% |
| 2026-08-13 | $54.45 | $52.86 | $1.59 | 14,478.0 | -1.01% |
| 2026-08-12 | $53.86 | $52.74 | $1.12 | 13,125.0 | +0.06% |
| 2026-08-11 | $54.86 | $52.02 | $2.84 | 40,448.0 | +3.35% |
| 2026-08-10 | $55.04 | $51.38 | $3.66 | 15,573.0 | -4.79% |
| 2026-08-07 | $54.47 | $53.01 | $1.46 | 21,959.0 | +2.09% |
| 2026-08-06 | $53.89 | $52.95 | $0.935 | 24,114.0 | +0.64% |
| 2026-08-05 | $54.20 | $52.79 | $1.41 | 11,262.0 | -1.69% |
| 2026-08-04 | $53.98 | $52.57 | $1.41 | 16,276.0 | +2.29% |
| 2026-08-03 | $55.00 | $51.56 | $3.44 | 38,286.0 | +2.28% |
| 2026-07-31 | $52.00 | $50.84 | $1.16 | 18,015.0 | -1.48% |
| 2026-07-30 | $55.71 | $51.94 | $3.77 | 22,777.0 | -4.93% |
| 2026-07-29 | $56.23 | $54.37 | $1.86 | 37,993.0 | -1.74% |
| 2026-07-28 | $56.49 | $54.98 | $1.51 | 19,018.0 | +0.58% |
| 2026-07-27 | $56.31 | $54.61 | $1.70 | 29,110.0 | +2.26% |
Taylor Devices Inc 주식 (TAYD) 연도별 가격 이력
이 심층 분석에서는 Taylor Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Devices Inc 주식 (TAYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $61.21 | $50.50 | $10.71 | 669,012.0 | +14.01% |
| 2026-07 | $59.94 | $50.84 | $9.10 | 838,322.0 | -12.53% |
| 2026-06 | $62.42 | $52.00 | $10.42 | 982,631.0 | +15.06% |
| 2026-05 | $56.17 | $48.41 | $7.76 | 535,818.0 | -8.11% |
| 2026-04 | $59.99 | $48.54 | $11.45 | 1,203,632.0 | -2.63% |
| 2026-03 | $89.99 | $56.90 | $33.09 | 978,371.0 | -35.04% |
| 2026-02 | $90.37 | $73.11 | $17.26 | 1,184,168.0 | +20.62% |
| 2026-01 | $75.00 | $59.18 | $15.82 | 693,442.0 | +24.43% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $47.53 | $15.71 | 172,498.0 | +26.56% |
| 2025-11 | $50.56 | $43.14 | $7.42 | 94,506.0 | +8.76% |
| 2025-10 | $47.66 | $40.50 | $7.16 | 229,125.0 | -6.71% |
| 2025-09 | $51.93 | $44.00 | $7.93 | 205,918.0 | +0.12% |
| 2025-08 | $53.73 | $42.05 | $11.68 | 237,237.0 | +8.65% |
| 2025-07 | $47.95 | $41.00 | $6.95 | 205,667.0 | +3.92% |
| 2025-06 | $46.48 | $33.67 | $12.81 | 698,639.0 | +17.52% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
0.39%
1.49%
자본화:
|
볼륨(24시간):