Stockscreener 앱 받기
46.07
0.46%
0.21
Taylor Devices Inc 주식 (TAYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $46.63 | $45.16 | $1.47 | 18,429.0 | +0.46% |
| 2024-11-26 | $46.74 | $45.68 | $1.06 | 9,269.0 | -1.63% |
| 2024-11-25 | $48.68 | $46.62 | $2.06 | 12,688.0 | +0.47% |
| 2024-11-22 | $47.15 | $45.50 | $1.65 | 23,446.0 | -0.19% |
| 2024-11-21 | $48.00 | $44.66 | $3.34 | 29,988.0 | +4.80% |
| 2024-11-20 | $44.82 | $43.75 | $1.07 | 21,725.0 | -0.65% |
| 2024-11-19 | $45.15 | $43.50 | $1.65 | 16,672.0 | +2.10% |
| 2024-11-18 | $45.23 | $43.55 | $1.68 | 14,336.0 | +0.51% |
| 2024-11-15 | $44.97 | $43.40 | $1.57 | 24,596.0 | -1.16% |
| 2024-11-14 | $46.05 | $44.02 | $2.03 | 22,577.0 | -2.89% |
| 2024-11-13 | $46.84 | $44.50 | $2.34 | 43,060.0 | +2.14% |
| 2024-11-12 | $48.15 | $43.39 | $4.76 | 51,679.0 | -5.57% |
| 2024-11-11 | $50.21 | $47.00 | $3.21 | 34,706.0 | -4.43% |
| 2024-11-08 | $49.74 | $47.36 | $2.38 | 18,112.0 | +3.36% |
| 2024-11-07 | $52.99 | $45.22 | $7.77 | 70,211.0 | -9.78% |
| 2024-11-06 | $53.58 | $48.07 | $5.51 | 25,700.0 | +15.81% |
| 2024-11-05 | $47.60 | $43.80 | $3.80 | 36,991.0 | +3.93% |
| 2024-11-04 | $48.18 | $43.74 | $4.44 | 15,158.0 | -9.05% |
| 2024-11-01 | $49.45 | $46.20 | $3.25 | 17,976.0 | +2.47% |
| 2024-10-31 | $49.22 | $45.90 | $3.32 | 17,686.0 | -3.35% |
| 2024-10-30 | $49.68 | $45.09 | $4.59 | 28,667.0 | +6.81% |
| 2024-10-29 | $46.95 | $45.29 | $1.66 | 13,133.0 | -4.19% |
Taylor Devices Inc 주식 (TAYD) 연도별 가격 이력
이 심층 분석에서는 Taylor Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Devices Inc 주식 (TAYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.58 | $43.39 | $10.19 | 525,748.0 | -2.02% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
| 2023-11 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
| 2023-10 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
| 2023-09 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
| 2023-08 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
| 2023-07 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
| 2023-06 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
| 2023-05 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
| 2023-04 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
| 2023-03 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
| 2023-02 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
| 2023-01 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.35 | $10.50 | $3.85 | 165,026.0 | +5.88% |
| 2022-11 | $14.00 | $12.21 | $1.79 | 83,160.0 | +6.54% |
| 2022-10 | $12.74 | $10.14 | $2.60 | 160,069.0 | +23.70% |
| 2022-09 | $10.52 | $9.66 | $0.86 | 188,027.0 | -0.20% |
| 2022-08 | $10.25 | $8.13 | $2.12 | 183,987.0 | +18.82% |
| 2022-07 | $9.74 | $8.20 | $1.54 | 62,849.0 | -1.31% |
| 2022-06 | $9.52 | $8.38 | $1.14 | 90,384.0 | -6.56% |
| 2022-05 | $9.44 | $8.75 | $0.6899 | 20,199.0 | +2.65% |
| 2022-04 | $10.00 | $9.02 | $0.9799 | 115,820.0 | -8.48% |
| 2022-03 | $10.24 | $9.77 | $0.4699 | 80,223.0 | -1.00% |
| 2022-02 | $10.75 | $9.88 | $0.87 | 39,464.0 | -5.39% |
| 2022-01 | $10.75 | $10.25 | $0.50 | 22,412.0 | -3.24% |
0.86%
0.35%
자본화:
|
볼륨(24시간):