51.27
17.20%
-10.65
시간 외 거래:
50.76
-0.51
-0.99%
Taylor Devices Inc 주식 (TAYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-27 | $62.00 | $46.62 | $15.38 | 122,502.0 | -17.20% |
2024-09-26 | $63.50 | $59.87 | $3.63 | 9,186.0 | -1.34% |
2024-09-25 | $63.39 | $60.78 | $2.61 | 13,927.0 | +1.75% |
2024-09-24 | $61.90 | $59.72 | $2.18 | 43,379.0 | +2.22% |
2024-09-23 | $62.52 | $59.96 | $2.56 | 13,209.0 | -3.83% |
2024-09-20 | $64.50 | $62.57 | $1.93 | 37,153.0 | -1.51% |
2024-09-19 | $64.00 | $60.02 | $3.98 | 49,136.0 | +5.97% |
2024-09-18 | $62.50 | $59.21 | $3.29 | 31,144.0 | -1.10% |
2024-09-17 | $62.99 | $59.69 | $3.30 | 37,703.0 | -1.65% |
2024-09-16 | $62.50 | $59.00 | $3.50 | 55,735.0 | +4.46% |
2024-09-13 | $59.16 | $56.64 | $2.52 | 15,172.0 | +1.15% |
2024-09-12 | $59.42 | $57.12 | $2.30 | 8,938.0 | -0.26% |
2024-09-11 | $59.32 | $55.50 | $3.82 | 14,432.0 | +2.52% |
2024-09-10 | $57.85 | $53.53 | $4.32 | 24,663.0 | +5.81% |
2024-09-09 | $54.84 | $51.64 | $3.20 | 32,941.0 | +4.73% |
2024-09-06 | $54.45 | $51.22 | $3.23 | 33,967.0 | -5.11% |
2024-09-05 | $55.73 | $52.34 | $3.39 | 38,314.0 | -3.05% |
2024-09-04 | $56.11 | $53.60 | $2.51 | 10,894.0 | +1.63% |
2024-09-03 | $57.01 | $53.06 | $3.95 | 20,072.0 | -3.51% |
2024-08-30 | $57.25 | $54.88 | $2.37 | 10,570.0 | +2.18% |
2024-08-29 | $56.25 | $53.72 | $2.53 | 10,126.0 | +2.88% |
Taylor Devices Inc 주식 (TAYD) 연도별 가격 이력
이 심층 분석에서는 Taylor Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Devices Inc 주식 (TAYD) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $64.50 | $46.62 | $17.88 | 734,969.0 | -10.40% |
2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
2023-11 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
2023-10 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
2023-09 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
2023-08 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
2023-07 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
2023-06 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
2023-05 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
2023-04 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
2023-03 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
2023-02 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
2023-01 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
Taylor Devices Inc 주식 (TAYD) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $14.35 | $10.50 | $3.85 | 165,026.0 | +5.88% |
2022-11 | $14.00 | $12.21 | $1.79 | 83,160.0 | +6.54% |
2022-10 | $12.74 | $10.14 | $2.60 | 160,069.0 | +23.70% |
2022-09 | $10.52 | $9.66 | $0.86 | 188,027.0 | -0.20% |
2022-08 | $10.25 | $8.13 | $2.12 | 183,987.0 | +18.82% |
2022-07 | $9.74 | $8.20 | $1.54 | 62,849.0 | -1.31% |
2022-06 | $9.52 | $8.38 | $1.14 | 90,384.0 | -6.56% |
2022-05 | $9.44 | $8.75 | $0.6899 | 20,199.0 | +2.65% |
2022-04 | $10.00 | $9.02 | $0.9799 | 115,820.0 | -8.48% |
2022-03 | $10.24 | $9.77 | $0.4699 | 80,223.0 | -1.00% |
2022-02 | $10.75 | $9.88 | $0.87 | 39,464.0 | -5.39% |
2022-01 | $10.75 | $10.25 | $0.50 | 22,412.0 | -3.24% |
자본화:
|
볼륨(24시간):