45.47
price down icon2.28%   -1.06
after-market 시간 외 거래: 45.30 -0.17 -0.37%
loading

Taylor Devices Inc 주식 (TAYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $46.38 $44.62 $1.75 9,024.0 -2.28%
2025-07-25 $46.53 $45.35 $1.18 4,562.0 +1.17%
2025-07-24 $47.18 $43.96 $3.22 22,815.0 -3.58%
2025-07-23 $47.70 $47.44 $0.2568 1,889.0 +2.34%
2025-07-22 $47.47 $45.51 $1.96 8,737.0 +3.10%
2025-07-21 $46.48 $44.50 $1.98 5,075.0 +1.89%
2025-07-18 $45.81 $44.37 $1.44 5,044.0 -2.20%
2025-07-17 $46.52 $44.28 $2.25 18,266.0 -1.33%
2025-07-16 $46.70 $45.55 $1.15 5,176.0 +1.37%
2025-07-15 $47.95 $45.36 $2.59 10,216.0 -4.91%
2025-07-14 $47.70 $45.71 $1.99 22,907.0 +3.97%
2025-07-11 $46.75 $44.91 $1.84 18,269.0 +0.68%
2025-07-10 $46.20 $45.27 $0.925 3,587.0 -0.89%
2025-07-09 $45.98 $43.92 $2.06 4,458.0 +1.55%
2025-07-08 $45.31 $44.33 $0.98 13,455.0 +2.68%
2025-07-07 $44.61 $42.33 $2.28 10,631.0 -0.81%
2025-07-03 $45.76 $43.62 $2.13 7,114.0 -2.05%
2025-07-02 $45.44 $41.00 $4.44 7,541.0 +5.80%
2025-07-01 $43.84 $42.61 $1.23 7,913.0 -1.15%
2025-06-30 $46.48 $42.68 $3.80 42,360.0 -4.99%

Taylor Devices Inc 주식 (TAYD) 연도별 가격 이력

이 심층 분석에서는 Taylor Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taylor Devices Inc 주식 (TAYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.95 $41.00 $6.95 195,703.0 +4.77%
2025-06 $46.48 $33.67 $12.81 698,639.0 +17.52%
2025-05 $41.51 $31.62 $9.88 452,513.0 +15.77%
2025-04 $34.99 $29.50 $5.49 373,444.0 -1.15%
2025-03 $33.70 $30.18 $3.52 505,896.0 -3.87%
2025-02 $34.06 $31.30 $2.76 425,602.0 +0.51%
2025-01 $41.70 $32.27 $9.43 743,691.0 -19.75%

Taylor Devices Inc 주식 (TAYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.20 $40.50 $9.70 404,241.0 -12.04%
2024-11 $53.58 $43.39 $10.19 514,818.0 +2.25%
2024-10 $50.00 $41.00 $9.00 415,286.0 -5.81%
2024-09 $64.50 $46.00 $18.50 686,257.0 -12.76%
2024-08 $57.74 $43.00 $14.74 410,988.0 +11.41%
2024-07 $52.70 $41.27 $11.43 630,229.0 +14.18%
2024-06 $51.72 $39.96 $11.76 646,647.0 -11.67%
2024-05 $54.99 $39.25 $15.74 591,167.0 +2.58%
2024-04 $61.70 $45.00 $16.70 659,150.0 -0.26%
2024-03 $52.00 $33.70 $18.30 441,120.0 +38.33%
2024-02 $37.50 $29.95 $7.55 253,015.0 +16.82%
2024-01 $32.29 $21.98 $10.30 372,603.0 +39.18%

Taylor Devices Inc 주식 (TAYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.50 $22.01 $2.49 141,813.0 -4.69%
2023-11 $23.50 $21.44 $2.06 83,874.0 +5.19%
2023-10 $23.90 $20.50 $3.40 163,989.0 +3.64%
2023-09 $23.25 $19.81 $3.44 170,728.0 -5.25%
2023-08 $23.78 $18.06 $5.72 250,270.0 -5.55%
2023-07 $26.25 $21.02 $5.23 157,232.0 -6.89%
2023-06 $26.40 $18.25 $8.15 244,543.0 +37.79%
2023-05 $23.79 $18.10 $5.69 217,667.0 -14.71%
2023-04 $22.49 $19.05 $3.44 299,517.0 +8.53%
2023-03 $21.80 $15.30 $6.50 381,470.0 +19.25%
2023-02 $16.98 $14.50 $2.48 271,263.0 +3.22%
2023-01 $16.56 $13.28 $3.28 327,345.0 +14.73%
$87.90
price down icon 2.10%
specialty_industrial_machinery IR
$87.83
price down icon 0.50%
specialty_industrial_machinery ROK
$356.03
price down icon 0.69%
specialty_industrial_machinery AME
$178.84
price down icon 0.69%
specialty_industrial_machinery CMI
$370.70
price up icon 0.32%
specialty_industrial_machinery ITW
$260.01
price down icon 0.65%
자본화:     |  볼륨(24시간):