Stockscreener 앱 받기
50.11
0.22%
0.1079
시간 외 거래:
50.11
-0.0029
-0.01%
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents 주식 (TAXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $50.24 | $50.11 | $0.135 | 24,443.0 | +0.22% |
| 2026-04-07 | $50.01 | $50.01 | $0.00 | 155.0 | +0.05% |
| 2026-04-06 | $50.00 | $49.94 | $0.065 | 32,561.0 | +0.04% |
| 2026-04-02 | $49.96 | $49.96 | $0.00 | 41.00 | +0.13% |
| 2026-04-01 | $49.90 | $49.86 | $0.04 | 1,546.0 | +0.13% |
| 2026-03-31 | $49.88 | $49.79 | $0.09 | 340.0 | +0.26% |
| 2026-03-30 | $49.70 | $49.70 | $0.00 | 100.0 | +0.31% |
| 2026-03-27 | $49.55 | $49.46 | $0.09 | 549.0 | -0.10% |
| 2026-03-26 | $49.72 | $49.58 | $0.14 | 8,129.0 | -0.29% |
| 2026-03-25 | $49.74 | $49.71 | $0.035 | 970.0 | +0.21% |
| 2026-03-24 | $49.77 | $49.58 | $0.194 | 9,752.0 | -0.66% |
| 2026-03-23 | $50.29 | $49.88 | $0.41 | 2,741.0 | +0.39% |
| 2026-03-20 | $49.96 | $49.78 | $0.1824 | 3,707.0 | -0.69% |
| 2026-03-19 | $50.13 | $50.13 | $0.00 | 344.0 | -0.13% |
| 2026-03-18 | $50.24 | $50.19 | $0.0529 | 299.0 | -0.19% |
| 2026-03-17 | $50.29 | $50.29 | $0.00 | 16.00 | -0.10% |
| 2026-03-16 | $50.43 | $50.34 | $0.0878 | 2,544.0 | +0.22% |
| 2026-03-13 | $50.23 | $50.19 | $0.0417 | 2,139.0 | +0.11% |
| 2026-03-12 | $50.22 | $50.16 | $0.06 | 438.0 | -0.28% |
| 2026-03-11 | $50.36 | $50.30 | $0.065 | 2,404.0 | -0.19% |
| 2026-03-10 | $50.45 | $50.41 | $0.0373 | 319.0 | -0.22% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents 주식 (TAXM) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents 주식 (TAXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.24 | $49.86 | $0.385 | 83,189.0 | +0.57% |
| 2026-03 | $50.89 | $49.46 | $1.43 | 38,944.0 | -2.39% |
| 2026-02 | $51.26 | $50.40 | $0.8599 | 150,465.0 | +0.93% |
| 2026-01 | $50.58 | $50.20 | $0.3776 | 33,813.0 | +0.63% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents 주식 (TAXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.51 | $50.19 | $0.324 | 145,562.0 | -0.49% |
| 2025-11 | $50.62 | $50.23 | $0.39 | 14,003.0 | -0.02% |
| 2025-10 | $50.56 | $50.03 | $0.535 | 17,221.0 | +0.68% |
| 2025-09 | $50.21 | $48.94 | $1.27 | 153,427.0 | +2.00% |
| 2025-08 | $49.58 | $48.92 | $0.6574 | 15,084.0 | +0.46% |
| 2025-07 | $49.27 | $48.68 | $0.59 | 24,310.0 | -0.55% |
| 2025-06 | $49.22 | $48.64 | $0.5824 | 7,248.0 | +0.62% |
| 2025-05 | $49.27 | $48.82 | $0.4471 | 1,438.0 | -0.99% |
| 2025-04 | $49.94 | $48.33 | $1.61 | 4,798.0 | -0.48% |
| 2025-03 | $49.88 | $49.36 | $0.5154 | 349.0 | +0.00% |
2.23%
자본화:
|
볼륨(24시간):