Stockscreener 앱 받기
50.55
0.03%
0.015
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.55 | $50.55 | $0.00 | 168.0 | +0.03% |
| 2024-11-21 | $50.53 | $50.53 | $0.00 | 0.00 | +0.02% |
| 2024-11-20 | $50.55 | $50.52 | $0.0273 | 2,336.0 | -0.05% |
| 2024-11-19 | $50.57 | $50.55 | $0.02 | 186.0 | +0.08% |
| 2024-11-18 | $50.56 | $50.51 | $0.05 | 536.0 | +0.08% |
| 2024-11-15 | $50.54 | $50.34 | $0.20 | 8,473.0 | +0.19% |
| 2024-11-14 | $50.42 | $50.38 | $0.0431 | 531.0 | +0.02% |
| 2024-11-13 | $50.47 | $50.37 | $0.105 | 1,258.0 | +0.07% |
| 2024-11-12 | $50.37 | $50.30 | $0.07 | 301.0 | -0.10% |
| 2024-11-11 | $50.38 | $50.36 | $0.02 | 161.0 | -0.14% |
| 2024-11-08 | $50.45 | $50.45 | $0.00 | 0.00 | +0.66% |
| 2024-11-07 | $50.12 | $49.91 | $0.21 | 492.0 | +0.42% |
| 2024-11-06 | $50.09 | $49.90 | $0.188 | 1,753.0 | -0.95% |
| 2024-11-05 | $50.39 | $50.32 | $0.07 | 215.0 | +0.03% |
| 2024-11-04 | $50.38 | $50.38 | $0.00 | 1.00 | +0.29% |
| 2024-11-01 | $50.42 | $50.23 | $0.195 | 5,109.0 | -0.04% |
| 2024-10-31 | $50.25 | $50.21 | $0.0418 | 799.0 | +0.03% |
| 2024-10-30 | $50.23 | $50.23 | $0.00 | 55.00 | -0.00% |
| 2024-10-29 | $50.24 | $50.22 | $0.0156 | 120.0 | -0.03% |
| 2024-10-28 | $50.28 | $50.25 | $0.03 | 629.0 | -0.22% |
| 2024-10-25 | $50.42 | $50.36 | $0.06 | 121.0 | +0.04% |
| 2024-10-24 | $50.34 | $50.34 | $0.00 | 0.00 | +0.24% |
Intermediate Municipal Income Etf 주식 (TAXE) 연도별 가격 이력
이 심층 분석에서는 Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.57 | $49.90 | $0.668 | 21,688.0 | +0.60% |
| 2024-10 | $51.02 | $50.18 | $0.845 | 8,269.0 | -1.31% |
| 2024-09 | $51.35 | $50.72 | $0.63 | 11,589.0 | +0.63% |
| 2024-08 | $50.91 | $50.55 | $0.37 | 13,135.0 | +0.38% |
| 2024-07 | $50.60 | $50.25 | $0.35 | 16,726.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):