49.91
price down icon0.95%   -0.48
after-market 시간 외 거래: 49.92 0.01 +0.02%
loading

Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $50.09 $49.90 $0.188 1,753.0 -0.95%
2024-11-05 $50.39 $50.32 $0.07 215.0 +0.03%
2024-11-04 $50.38 $50.38 $0.00 1.00 +0.29%
2024-11-01 $50.42 $50.23 $0.195 5,109.0 -0.04%
2024-10-31 $50.25 $50.21 $0.0418 799.0 +0.03%
2024-10-30 $50.23 $50.23 $0.00 55.00 -0.00%
2024-10-29 $50.24 $50.22 $0.0156 120.0 -0.03%
2024-10-28 $50.28 $50.25 $0.03 629.0 -0.22%
2024-10-25 $50.42 $50.36 $0.06 121.0 +0.04%
2024-10-24 $50.34 $50.34 $0.00 0.00 +0.24%
2024-10-23 $50.39 $50.18 $0.21 1,941.0 -0.60%
2024-10-22 $50.52 $50.52 $0.00 26.00 -0.19%
2024-10-21 $50.62 $50.62 $0.00 44.00 -0.32%
2024-10-18 $50.80 $50.78 $0.015 313.0 +0.01%
2024-10-17 $50.78 $50.78 $0.00 140.0 -0.08%
2024-10-16 $50.82 $50.82 $0.00 0.00 +0.08%
2024-10-15 $50.78 $50.78 $0.00 62.00 +0.36%
2024-10-14 $50.69 $50.60 $0.09 294.0 -0.24%
2024-10-11 $50.72 $50.72 $0.00 33.00 +0.03%
2024-10-10 $50.74 $50.70 $0.035 986.0 +0.10%
2024-10-09 $50.66 $50.66 $0.00 50.00 -0.19%
2024-10-08 $50.75 $50.72 $0.0325 505.0 +0.00%

Intermediate Municipal Income Etf 주식 (TAXE) 연도별 가격 이력

이 심층 분석에서는 Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.42 $49.90 $0.518 8,831.0 -0.68%
2024-10 $51.02 $50.18 $0.845 8,269.0 -1.31%
2024-09 $51.35 $50.72 $0.63 11,589.0 +0.63%
2024-08 $50.91 $50.55 $0.37 13,135.0 +0.38%
2024-07 $50.60 $50.25 $0.35 16,726.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):