Stockscreener 앱 받기
51.31
0.01%
0.0055
시간 외 거래:
51.35
0.0445
+0.09%
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $51.35 | $51.25 | $0.10 | 2,438.0 | +0.01% |
| 2025-10-21 | $51.38 | $51.23 | $0.15 | 12,797.0 | +0.18% |
| 2025-10-20 | $51.21 | $51.20 | $0.010 | 225.0 | -0.04% |
| 2025-10-17 | $51.33 | $51.17 | $0.16 | 13,994.0 | +0.16% |
| 2025-10-16 | $51.21 | $51.06 | $0.15 | 8,622.0 | +0.23% |
| 2025-10-15 | $51.06 | $51.02 | $0.0397 | 5,590.0 | -0.01% |
| 2025-10-14 | $51.07 | $50.98 | $0.09 | 7,152.0 | +0.12% |
| 2025-10-13 | $50.98 | $50.91 | $0.065 | 2,022.0 | +0.14% |
| 2025-10-10 | $50.94 | $50.90 | $0.039 | 401.0 | +0.19% |
| 2025-10-09 | $50.83 | $50.81 | $0.0194 | 501.0 | +0.01% |
| 2025-10-08 | $50.83 | $50.80 | $0.025 | 6,457.0 | +0.02% |
| 2025-10-07 | $50.83 | $50.80 | $0.035 | 162.0 | +0.11% |
| 2025-10-06 | $50.91 | $50.74 | $0.17 | 869.0 | +0.00% |
| 2025-10-03 | $50.75 | $50.73 | $0.0183 | 2,243.0 | +0.04% |
| 2025-10-02 | $50.75 | $50.72 | $0.03 | 4,513.0 | -0.02% |
| 2025-10-01 | $50.73 | $50.73 | $0.00 | 29.00 | +0.08% |
| 2025-09-30 | $50.81 | $50.61 | $0.20 | 2,516.0 | +0.06% |
| 2025-09-29 | $50.80 | $50.63 | $0.17 | 2,465.0 | +0.07% |
| 2025-09-26 | $50.67 | $50.62 | $0.045 | 412.0 | -0.10% |
| 2025-09-25 | $50.80 | $50.68 | $0.1247 | 1,429.0 | -0.36% |
| 2025-09-24 | $50.88 | $50.86 | $0.02 | 328.0 | -0.12% |
| 2025-09-23 | $51.00 | $50.92 | $0.0798 | 2,742.0 | -0.09% |
Intermediate Municipal Income Etf 주식 (TAXE) 연도별 가격 이력
이 심층 분석에서는 Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $51.38 | $50.72 | $0.66 | 70,453.0 | +1.21% |
| 2025-09 | $51.24 | $49.80 | $1.45 | 63,030.0 | +1.58% |
| 2025-08 | $50.07 | $49.82 | $0.25 | 122,752.0 | +0.58% |
| 2025-07 | $49.93 | $49.52 | $0.41 | 100,095.0 | -0.20% |
| 2025-06 | $49.76 | $49.31 | $0.45 | 53,579.0 | +0.56% |
| 2025-05 | $49.65 | $49.35 | $0.295 | 56,483.0 | -0.09% |
| 2025-04 | $50.17 | $48.64 | $1.53 | 40,868.0 | -0.54% |
| 2025-03 | $50.57 | $49.47 | $1.10 | 12,875.0 | -1.82% |
| 2025-02 | $50.79 | $50.16 | $0.63 | 57,940.0 | +0.95% |
| 2025-01 | $50.38 | $49.76 | $0.62 | 9,970.0 | +0.31% |
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.99 | $49.86 | $1.13 | 12,501.0 | -1.28% |
| 2024-11 | $50.70 | $49.90 | $0.803 | 23,406.0 | +0.91% |
| 2024-10 | $51.02 | $50.18 | $0.845 | 8,269.0 | -1.31% |
| 2024-09 | $51.35 | $50.72 | $0.63 | 11,589.0 | +0.63% |
| 2024-08 | $50.91 | $50.55 | $0.37 | 13,135.0 | +0.38% |
| 2024-07 | $50.60 | $50.25 | $0.35 | 16,726.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):