Stockscreener 앱 받기
51.15
0.01%
-0.005
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $51.21 | $51.15 | $0.06 | 2,174.0 | -0.01% |
| 2025-12-17 | $51.16 | $51.12 | $0.04 | 2,390.0 | -0.01% |
| 2025-12-16 | $51.18 | $51.12 | $0.0634 | 5,078.0 | +0.09% |
| 2025-12-15 | $51.17 | $51.10 | $0.07 | 80,196.0 | -0.01% |
| 2025-12-12 | $51.18 | $51.10 | $0.0804 | 17,539.0 | -0.07% |
| 2025-12-11 | $51.18 | $51.14 | $0.0395 | 10,727.0 | +0.08% |
| 2025-12-10 | $51.12 | $51.12 | $0.00 | 58.00 | +0.07% |
| 2025-12-09 | $51.11 | $51.08 | $0.03 | 1,152.0 | +0.00% |
| 2025-12-08 | $51.08 | $51.05 | $0.03 | 3,188.0 | -0.02% |
| 2025-12-05 | $51.11 | $51.09 | $0.0207 | 6,082.0 | -0.03% |
| 2025-12-04 | $51.10 | $51.10 | $0.0066 | 2,064.0 | -0.03% |
| 2025-12-03 | $51.23 | $51.12 | $0.11 | 1,863.0 | +0.08% |
| 2025-12-02 | $51.15 | $51.07 | $0.0813 | 5,967.0 | -0.02% |
| 2025-12-01 | $51.09 | $51.09 | $0.00 | 47.00 | -0.16% |
| 2025-11-28 | $51.17 | $51.04 | $0.1336 | 9,187.0 | -0.03% |
| 2025-11-26 | $51.22 | $51.09 | $0.13 | 24,821.0 | +0.13% |
| 2025-11-25 | $51.15 | $51.11 | $0.04 | 2,562.0 | +0.02% |
| 2025-11-24 | $51.51 | $51.07 | $0.4418 | 19,966.0 | -0.20% |
| 2025-11-21 | $51.29 | $51.22 | $0.075 | 5,216.0 | +0.02% |
| 2025-11-20 | $51.21 | $51.19 | $0.02 | 4,106.0 | +0.06% |
| 2025-11-19 | $51.25 | $51.17 | $0.075 | 429.0 | -0.08% |
Intermediate Municipal Income Etf 주식 (TAXE) 연도별 가격 이력
이 심층 분석에서는 Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.23 | $51.05 | $0.18 | 140,699.0 | -0.05% |
| 2025-11 | $51.51 | $51.02 | $0.49 | 216,549.0 | +0.13% |
| 2025-10 | $51.48 | $50.72 | $0.76 | 100,795.0 | +0.83% |
| 2025-09 | $51.24 | $49.80 | $1.45 | 63,030.0 | +1.58% |
| 2025-08 | $50.07 | $49.82 | $0.25 | 122,752.0 | +0.58% |
| 2025-07 | $49.93 | $49.52 | $0.41 | 100,095.0 | -0.20% |
| 2025-06 | $49.76 | $49.31 | $0.45 | 53,579.0 | +0.56% |
| 2025-05 | $49.65 | $49.35 | $0.295 | 56,483.0 | -0.09% |
| 2025-04 | $50.17 | $48.64 | $1.53 | 40,868.0 | -0.54% |
| 2025-03 | $50.57 | $49.47 | $1.10 | 12,875.0 | -1.82% |
| 2025-02 | $50.79 | $50.16 | $0.63 | 57,940.0 | +0.95% |
| 2025-01 | $50.38 | $49.76 | $0.62 | 9,970.0 | +0.31% |
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.99 | $49.86 | $1.13 | 12,501.0 | -1.28% |
| 2024-11 | $50.70 | $49.90 | $0.803 | 23,406.0 | +0.91% |
| 2024-10 | $51.02 | $50.18 | $0.845 | 8,269.0 | -1.31% |
| 2024-09 | $51.35 | $50.72 | $0.63 | 11,589.0 | +0.63% |
| 2024-08 | $50.91 | $50.55 | $0.37 | 13,135.0 | +0.38% |
| 2024-07 | $50.60 | $50.25 | $0.35 | 16,726.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):