Stockscreener 앱 받기
48.78
0.19%
-0.0931
시간 외 거래:
48.78
-0.0011
-0.00%
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.90 | $48.65 | $0.25 | 467,425.0 | -0.19% |
| 2026-10-13 | $48.90 | $48.72 | $0.18 | 295,869.0 | +0.44% |
| 2026-10-12 | $48.80 | $48.50 | $0.30 | 259,514.0 | +0.03% |
| 2026-10-09 | $48.67 | $48.57 | $0.10 | 149,603.0 | +0.25% |
| 2026-10-08 | $48.57 | $48.33 | $0.245 | 230,938.0 | +0.13% |
| 2026-10-07 | $48.50 | $48.34 | $0.16 | 248,960.0 | -0.31% |
| 2026-10-06 | $48.70 | $48.53 | $0.17 | 124,606.0 | -0.05% |
| 2026-10-05 | $48.71 | $48.51 | $0.20 | 425,682.0 | +0.06% |
| 2026-10-02 | $49.04 | $48.57 | $0.47 | 168,712.0 | -0.24% |
| 2026-10-01 | $48.88 | $48.60 | $0.28 | 324,272.0 | +0.63% |
| 2026-09-30 | $48.60 | $48.22 | $0.38 | 409,931.0 | +0.66% |
| 2026-09-29 | $48.22 | $48.04 | $0.18 | 250,717.0 | -0.23% |
| 2026-09-28 | $48.46 | $48.11 | $0.35 | 491,487.0 | -0.68% |
| 2026-09-25 | $48.65 | $48.48 | $0.17 | 102,385.0 | -0.78% |
| 2026-09-24 | $49.11 | $48.82 | $0.2899 | 448,390.0 | -0.33% |
| 2026-09-23 | $49.34 | $48.93 | $0.41 | 64,432.0 | -0.44% |
| 2026-09-22 | $49.42 | $49.30 | $0.125 | 84,832.0 | -0.28% |
| 2026-09-21 | $49.48 | $49.37 | $0.112 | 65,104.0 | -0.02% |
| 2026-09-18 | $49.47 | $49.31 | $0.16 | 73,009.0 | -0.06% |
| 2026-09-17 | $49.57 | $49.45 | $0.12 | 55,015.0 | +0.28% |
| 2026-09-16 | $49.47 | $49.30 | $0.165 | 35,955.0 | -0.16% |
| 2026-09-15 | $49.55 | $49.40 | $0.15 | 63,648.0 | -0.10% |
Intermediate Municipal Income Etf 주식 (TAXE) 연도별 가격 이력
이 심층 분석에서는 Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.04 | $48.33 | $0.715 | 2,695,581.0 | +0.75% |
| 2026-09 | $50.15 | $48.04 | $2.11 | 2,438,541.0 | -3.52% |
| 2026-08 | $50.82 | $50.14 | $0.68 | 625,777.0 | -0.33% |
| 2026-07 | $51.43 | $50.31 | $1.12 | 787,539.0 | -1.81% |
| 2026-06 | $51.51 | $51.03 | $0.48 | 366,522.0 | +0.33% |
| 2026-05 | $51.25 | $50.72 | $0.5317 | 404,153.0 | +0.07% |
| 2026-04 | $51.42 | $50.78 | $0.64 | 334,143.0 | +0.67% |
| 2026-03 | $51.92 | $50.43 | $1.49 | 410,688.0 | -2.45% |
| 2026-02 | $52.03 | $51.43 | $0.60 | 256,423.0 | +1.04% |
| 2026-01 | $51.62 | $51.12 | $0.50 | 330,003.0 | +0.71% |
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.34 | $51.03 | $0.3084 | 216,924.0 | -0.14% |
| 2025-11 | $51.51 | $51.02 | $0.49 | 216,549.0 | +0.13% |
| 2025-10 | $51.48 | $50.72 | $0.76 | 100,795.0 | +0.83% |
| 2025-09 | $51.24 | $49.80 | $1.45 | 63,030.0 | +1.58% |
| 2025-08 | $50.07 | $49.82 | $0.25 | 122,752.0 | +0.58% |
| 2025-07 | $49.93 | $49.52 | $0.41 | 100,095.0 | -0.20% |
| 2025-06 | $49.76 | $49.31 | $0.45 | 53,579.0 | +0.56% |
| 2025-05 | $49.65 | $49.35 | $0.295 | 56,483.0 | -0.09% |
| 2025-04 | $50.17 | $48.64 | $1.53 | 40,868.0 | -0.54% |
| 2025-03 | $50.57 | $49.47 | $1.10 | 12,875.0 | -1.82% |
| 2025-02 | $50.79 | $50.16 | $0.63 | 57,940.0 | +0.95% |
| 2025-01 | $50.38 | $49.76 | $0.62 | 9,970.0 | +0.31% |
Intermediate Municipal Income Etf 주식 (TAXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.99 | $49.86 | $1.13 | 12,501.0 | -1.28% |
| 2024-11 | $50.70 | $49.90 | $0.803 | 23,406.0 | +0.91% |
| 2024-10 | $51.02 | $50.18 | $0.845 | 8,269.0 | -1.31% |
| 2024-09 | $51.35 | $50.72 | $0.63 | 11,589.0 | +0.63% |
| 2024-08 | $50.91 | $50.55 | $0.37 | 13,135.0 | +0.38% |
| 2024-07 | $50.60 | $50.25 | $0.35 | 16,726.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):