Stockscreener 앱 받기
41.69
3.30%
1.33
시간 외 거래:
41.69
Tat Technologies Ltd 주식 (TATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $42.12 | $39.94 | $2.18 | 220,359.0 | +3.30% |
| 2026-08-13 | $40.66 | $39.21 | $1.44 | 151,187.0 | +3.25% |
| 2026-08-12 | $39.49 | $37.37 | $2.12 | 217,755.0 | +3.58% |
| 2026-08-11 | $38.60 | $37.22 | $1.38 | 136,345.0 | -4.14% |
| 2026-08-10 | $39.56 | $36.55 | $3.01 | 249,933.0 | -0.68% |
| 2026-08-07 | $40.75 | $38.84 | $1.91 | 136,376.0 | -0.63% |
| 2026-08-06 | $43.46 | $39.80 | $3.66 | 246,597.0 | -6.41% |
| 2026-08-05 | $52.99 | $42.13 | $10.86 | 693,014.0 | +2.33% |
| 2026-08-04 | $41.69 | $39.27 | $2.41 | 162,914.0 | +6.11% |
| 2026-08-03 | $39.93 | $38.32 | $1.61 | 314,962.0 | +0.90% |
| 2026-07-31 | $41.19 | $38.75 | $2.44 | 221,871.0 | -4.63% |
| 2026-07-30 | $41.60 | $40.51 | $1.09 | 89,064.0 | +0.44% |
| 2026-07-29 | $42.43 | $39.01 | $3.42 | 235,774.0 | -3.65% |
| 2026-07-28 | $42.80 | $41.21 | $1.59 | 84,850.0 | -2.29% |
| 2026-07-27 | $43.83 | $41.74 | $2.09 | 102,423.0 | +3.13% |
| 2026-07-24 | $44.24 | $41.50 | $2.74 | 119,823.0 | -0.81% |
| 2026-07-23 | $43.57 | $40.45 | $3.12 | 339,827.0 | +1.74% |
| 2026-07-22 | $42.00 | $40.71 | $1.29 | 117,180.0 | +1.79% |
| 2026-07-21 | $41.04 | $39.50 | $1.54 | 89,803.0 | +2.34% |
| 2026-07-20 | $41.47 | $39.51 | $1.96 | 85,041.0 | -1.02% |
| 2026-07-17 | $41.00 | $38.16 | $2.84 | 107,924.0 | +0.25% |
| 2026-07-16 | $42.20 | $39.60 | $2.60 | 92,051.0 | -4.55% |
| 2026-07-15 | $45.30 | $41.85 | $3.45 | 144,721.0 | -5.08% |
Tat Technologies Ltd 주식 (TATT) 연도별 가격 이력
이 심층 분석에서는 Tat Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tat Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tat Technologies Ltd 주식 (TATT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $52.99 | $36.55 | $16.44 | 2,749,801.0 | +7.17% |
| 2026-07 | $50.19 | $38.16 | $12.03 | 3,263,869.0 | -19.34% |
| 2026-06 | $48.89 | $40.01 | $8.88 | 6,018,669.0 | +11.36% |
| 2026-05 | $43.77 | $31.52 | $12.25 | 3,716,713.0 | +17.98% |
| 2026-04 | $46.14 | $33.80 | $12.34 | 4,406,167.0 | -9.65% |
| 2026-03 | $64.50 | $37.27 | $27.23 | 5,093,360.0 | -26.62% |
| 2026-02 | $56.49 | $45.66 | $10.84 | 2,019,323.0 | +8.82% |
| 2026-01 | $54.80 | $45.05 | $9.75 | 3,256,705.0 | +13.93% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $37.04 | $9.41 | 2,970,092.0 | +15.93% |
| 2025-11 | $43.55 | $34.54 | $9.01 | 2,715,796.0 | -8.52% |
| 2025-10 | $45.83 | $38.12 | $7.71 | 2,990,741.0 | -4.61% |
| 2025-09 | $44.13 | $32.75 | $11.38 | 3,165,760.0 | +20.80% |
| 2025-08 | $41.00 | $30.36 | $10.64 | 4,532,143.0 | +5.76% |
| 2025-07 | $36.99 | $29.22 | $7.77 | 2,593,077.0 | +12.85% |
| 2025-06 | $31.82 | $25.52 | $6.30 | 5,044,713.0 | +17.33% |
| 2025-05 | $36.49 | $25.78 | $10.71 | 5,024,575.0 | -8.54% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
1.16%
자본화:
|
볼륨(24시간):