Stockscreener 앱 받기
18.29
0.19%
0.035
시간 외 거래:
18.07
-0.22
-1.20%
Tat Technologies Ltd 주식 (TATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $18.30 | $17.82 | $0.48 | 13,094.0 | +0.19% |
| 2024-11-04 | $18.35 | $17.71 | $0.6417 | 11,260.0 | -0.84% |
| 2024-11-01 | $18.67 | $18.19 | $0.48 | 6,860.0 | +0.97% |
| 2024-10-31 | $18.76 | $18.17 | $0.5899 | 9,084.0 | -3.98% |
| 2024-10-30 | $18.99 | $18.70 | $0.29 | 4,569.0 | +1.28% |
| 2024-10-29 | $18.96 | $18.48 | $0.48 | 19,550.0 | +0.97% |
| 2024-10-28 | $18.86 | $18.56 | $0.3038 | 7,070.0 | +0.81% |
| 2024-10-25 | $18.85 | $18.42 | $0.43 | 6,743.0 | +0.27% |
| 2024-10-24 | $18.78 | $18.26 | $0.52 | 11,204.0 | -2.98% |
| 2024-10-23 | $19.35 | $18.53 | $0.8193 | 22,530.0 | +0.24% |
| 2024-10-22 | $19.22 | $18.75 | $0.4724 | 31,124.0 | +0.75% |
| 2024-10-21 | $19.46 | $18.50 | $0.965 | 39,094.0 | +3.02% |
| 2024-10-18 | $18.20 | $17.91 | $0.29 | 5,159.0 | +0.05% |
| 2024-10-17 | $18.19 | $17.75 | $0.44 | 5,920.0 | +3.71% |
| 2024-10-16 | $17.66 | $17.28 | $0.38 | 7,879.0 | -0.51% |
| 2024-10-15 | $17.98 | $17.60 | $0.3799 | 5,726.0 | -0.69% |
| 2024-10-14 | $18.00 | $17.75 | $0.2467 | 6,626.0 | -1.37% |
| 2024-10-11 | $18.05 | $17.79 | $0.26 | 4,313.0 | +0.33% |
| 2024-10-10 | $18.09 | $17.02 | $1.06 | 16,261.0 | +7.36% |
| 2024-10-09 | $17.15 | $16.54 | $0.6105 | 17,187.0 | -2.17% |
| 2024-10-08 | $17.08 | $16.25 | $0.83 | 15,636.0 | +0.00% |
Tat Technologies Ltd 주식 (TATT) 연도별 가격 이력
이 심층 분석에서는 Tat Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tat Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tat Technologies Ltd 주식 (TATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.67 | $17.71 | $0.96 | 44,308.0 | +0.31% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.43 | $5.17 | $1.26 | 51,291.0 | -16.93% |
| 2022-11 | $6.65 | $6.01 | $0.638 | 67,330.0 | -0.78% |
| 2022-10 | $6.87 | $5.90 | $0.97 | 61,137.0 | +7.71% |
| 2022-09 | $6.89 | $5.90 | $0.99 | 45,191.0 | -7.73% |
| 2022-08 | $6.80 | $5.91 | $0.89 | 52,636.0 | +3.19% |
| 2022-07 | $6.43 | $5.70 | $0.7299 | 65,668.0 | +10.00% |
| 2022-06 | $6.99 | $5.61 | $1.38 | 256,683.0 | -3.55% |
| 2022-05 | $6.17 | $5.25 | $0.92 | 82,512.0 | -0.84% |
| 2022-04 | $6.44 | $5.90 | $0.54 | 140,450.0 | -6.66% |
| 2022-03 | $6.56 | $5.71 | $0.85 | 90,335.0 | -4.27% |
| 2022-02 | $6.67 | $5.93 | $0.74 | 101,884.0 | +10.07% |
| 2022-01 | $6.96 | $5.43 | $1.53 | 331,383.0 | -3.95% |
1.79%
자본화:
|
볼륨(24시간):