Stockscreener 앱 받기
25.64
6.01%
-1.64
시간 외 거래:
25.64
Tat Technologies Ltd 주식 (TATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $27.28 | $25.01 | $2.27 | 105,258.0 | -6.01% |
| 2025-04-03 | $27.89 | $25.40 | $2.49 | 172,742.0 | +0.04% |
| 2025-04-02 | $28.00 | $26.74 | $1.26 | 41,224.0 | -0.35% |
| 2025-04-01 | $28.37 | $26.52 | $1.85 | 133,808.0 | -0.42% |
| 2025-03-31 | $27.92 | $26.16 | $1.76 | 182,627.0 | -2.55% |
| 2025-03-28 | $29.00 | $27.67 | $1.33 | 101,513.0 | +0.82% |
| 2025-03-27 | $29.40 | $27.30 | $2.10 | 230,368.0 | +7.99% |
| 2025-03-26 | $26.30 | $25.04 | $1.26 | 55,273.0 | +0.82% |
| 2025-03-25 | $25.78 | $24.83 | $0.95 | 42,801.0 | +2.43% |
| 2025-03-24 | $25.29 | $24.18 | $1.11 | 48,298.0 | +0.32% |
| 2025-03-21 | $25.33 | $24.17 | $1.16 | 40,183.0 | +0.89% |
| 2025-03-20 | $25.46 | $23.92 | $1.54 | 56,235.0 | -6.67% |
| 2025-03-19 | $26.55 | $25.12 | $1.43 | 37,104.0 | +4.36% |
| 2025-03-18 | $25.72 | $24.89 | $0.83 | 58,655.0 | -2.49% |
| 2025-03-17 | $26.25 | $25.25 | $1.00 | 33,927.0 | +1.16% |
| 2025-03-14 | $25.80 | $24.81 | $0.9865 | 25,513.0 | +2.50% |
| 2025-03-13 | $25.29 | $23.91 | $1.38 | 26,219.0 | +1.82% |
| 2025-03-12 | $25.41 | $24.60 | $0.81 | 28,564.0 | -1.00% |
| 2025-03-11 | $25.34 | $23.84 | $1.50 | 36,945.0 | +1.38% |
| 2025-03-10 | $26.12 | $23.37 | $2.75 | 64,661.0 | -5.78% |
| 2025-03-07 | $26.74 | $24.17 | $2.57 | 34,093.0 | +5.83% |
| 2025-03-06 | $27.01 | $24.22 | $2.79 | 47,998.0 | -7.77% |
Tat Technologies Ltd 주식 (TATT) 연도별 가격 이력
이 심층 분석에서는 Tat Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tat Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tat Technologies Ltd 주식 (TATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.37 | $25.01 | $3.36 | 558,290.0 | -6.70% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
3.75%
자본화:
|
볼륨(24시간):