Stockscreener 앱 받기
35.92
2.75%
0.96
시간 외 거래:
35.86
-0.06
-0.17%
Tat Technologies Ltd 주식 (TATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $36.25 | $35.25 | $0.9953 | 90,894.0 | +2.75% |
| 2026-05-04 | $36.80 | $34.89 | $1.91 | 154,014.0 | -4.45% |
| 2026-05-01 | $37.60 | $35.67 | $1.93 | 92,010.0 | -0.33% |
| 2026-04-30 | $37.19 | $36.22 | $0.97 | 126,255.0 | +3.79% |
| 2026-04-29 | $36.36 | $35.13 | $1.23 | 112,435.0 | +1.46% |
| 2026-04-28 | $35.89 | $33.80 | $2.09 | 161,186.0 | -2.82% |
| 2026-04-27 | $36.82 | $35.21 | $1.61 | 145,586.0 | -0.25% |
| 2026-04-24 | $38.17 | $35.88 | $2.29 | 260,697.0 | -7.06% |
| 2026-04-23 | $38.93 | $36.69 | $2.24 | 343,799.0 | +4.17% |
| 2026-04-22 | $37.19 | $36.00 | $1.19 | 141,552.0 | +3.63% |
| 2026-04-21 | $37.54 | $35.46 | $2.08 | 318,401.0 | -4.17% |
| 2026-04-20 | $40.71 | $37.13 | $3.58 | 427,497.0 | -7.93% |
| 2026-04-17 | $43.08 | $40.02 | $3.06 | 294,545.0 | +0.02% |
| 2026-04-16 | $41.99 | $40.42 | $1.57 | 230,306.0 | -4.67% |
| 2026-04-15 | $44.07 | $41.98 | $2.09 | 266,106.0 | -4.89% |
| 2026-04-14 | $46.14 | $44.65 | $1.49 | 141,658.0 | -1.39% |
| 2026-04-13 | $46.09 | $43.80 | $2.30 | 165,130.0 | +1.59% |
| 2026-04-10 | $45.42 | $43.00 | $2.42 | 151,225.0 | +3.90% |
| 2026-04-09 | $43.80 | $40.64 | $3.16 | 226,388.0 | +4.01% |
| 2026-04-08 | $43.57 | $40.93 | $2.64 | 229,008.0 | +2.88% |
| 2026-04-07 | $41.00 | $38.55 | $2.45 | 166,673.0 | +1.39% |
Tat Technologies Ltd 주식 (TATT) 연도별 가격 이력
이 심층 분석에서는 Tat Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tat Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tat Technologies Ltd 주식 (TATT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.60 | $34.89 | $2.71 | 427,812.0 | -2.15% |
| 2026-04 | $46.14 | $33.80 | $12.34 | 4,406,167.0 | -9.65% |
| 2026-03 | $64.50 | $37.27 | $27.23 | 5,093,360.0 | -26.62% |
| 2026-02 | $56.49 | $45.66 | $10.84 | 2,019,323.0 | +8.82% |
| 2026-01 | $54.80 | $45.05 | $9.75 | 3,256,705.0 | +13.93% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $37.04 | $9.41 | 2,970,092.0 | +15.93% |
| 2025-11 | $43.55 | $34.54 | $9.01 | 2,715,796.0 | -8.52% |
| 2025-10 | $45.83 | $38.12 | $7.71 | 2,990,741.0 | -4.61% |
| 2025-09 | $44.13 | $32.75 | $11.38 | 3,165,760.0 | +20.80% |
| 2025-08 | $41.00 | $30.36 | $10.64 | 4,532,143.0 | +5.76% |
| 2025-07 | $36.99 | $29.22 | $7.77 | 2,593,077.0 | +12.85% |
| 2025-06 | $31.82 | $25.52 | $6.30 | 5,044,713.0 | +17.33% |
| 2025-05 | $36.49 | $25.78 | $10.71 | 5,024,575.0 | -8.54% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
1.93%
3.62%
자본화:
|
볼륨(24시간):