Tat Technologies Ltd (TATT)

Date: O: H: L: C: Vol:

Tat Technologies Ltd 주식 (TATT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$38.58	$36.89	$1.69	81,925	+2.79%
Nov 02, 2026	$38.62	$34.30	$4.32	621,261	+17.64%
Oct 30, 2026	$33.30	$31.35	$1.95	100,275	-5.07%
Oct 29, 2026	$33.97	$32.32	$1.66	89,987	+2.89%
Oct 28, 2026	$33.23	$32.19	$1.04	94,600	-1.21%
Oct 27, 2026	$33.17	$32.02	$1.15	145,410	+0.86%
Oct 26, 2026	$33.13	$31.60	$1.53	105,017	+3.25%
Oct 23, 2026	$31.86	$30.47	$1.39	84,781	+0.41%
Oct 22, 2026	$32.46	$31.08	$1.38	94,772	-2.78%
Oct 21, 2026	$32.79	$32.15	$0.635	77,139	-1.10%
Oct 20, 2026	$33.86	$32.52	$1.34	89,739	-2.30%
Oct 19, 2026	$33.78	$32.47	$1.30	98,438	+2.16%
Oct 16, 2026	$33.64	$32.21	$1.43	116,589	+1.96%
Oct 15, 2026	$32.75	$31.63	$1.12	136,505	+1.35%
Oct 14, 2026	$32.90	$31.53	$1.37	120,570	-0.13%
Oct 13, 2026	$32.92	$30.98	$1.95	113,513	-3.02%
Oct 12, 2026	$33.83	$32.50	$1.33	183,001	-3.19%
Oct 09, 2026	$35.00	$33.03	$1.97	155,261	+2.79%
Oct 08, 2026	$33.29	$32.40	$0.885	183,329	+1.45%
Oct 07, 2026	$33.28	$31.70	$1.57	175,428	-2.96%
Oct 06, 2026	$34.23	$32.83	$1.40	108,395	+1.18%

Tat Technologies Ltd 주식 (TATT) 연도별 가격 이력

이 심층 분석에서는 Tat Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tat Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tat Technologies Ltd 주식 (TATT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$38.62	$34.30	$4.32	703,186	+20.93%
Oct, 2026	$35.76	$30.47	$5.29	2,598,933	-9.25%
Sep, 2026	$41.43	$35.00	$6.43	2,516,433	-3.55%
Aug, 2026	$52.99	$35.95	$17.04	3,868,465	-6.61%
Jul, 2026	$50.19	$38.16	$12.03	3,263,869	-19.34%
Jun, 2026	$48.89	$40.01	$8.88	6,018,669	+11.36%
May, 2026	$43.77	$31.52	$12.25	3,716,713	+17.98%
Apr, 2026	$46.14	$33.80	$12.34	4,406,167	-9.65%
Mar, 2026	$64.50	$37.27	$27.24	5,093,360	-26.62%
Feb, 2026	$56.50	$45.66	$10.84	2,019,323	+8.82%
Jan, 2026	$54.80	$45.05	$9.75	3,256,705	+13.93%

Tat Technologies Ltd 주식 (TATT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$46.45	$37.04	$9.41	2,970,092	+15.93%
Nov, 2025	$43.55	$34.54	$9.01	2,715,796	-8.52%
Oct, 2025	$45.83	$38.12	$7.71	2,990,741	-4.61%
Sep, 2025	$44.13	$32.75	$11.38	3,165,760	+20.80%
Aug, 2025	$41.00	$30.36	$10.65	4,532,143	+5.76%
Jul, 2025	$36.99	$29.22	$7.77	2,593,077	+12.85%
Jun, 2025	$31.82	$25.52	$6.30	5,044,713	+17.33%
May, 2025	$36.49	$25.78	$10.71	5,024,575	-8.54%
Apr, 2025	$33.83	$23.96	$9.87	3,125,947	+3.57%
Mar, 2025	$29.40	$23.37	$6.03	1,207,749	+4.65%
Feb, 2025	$31.20	$25.45	$5.75	880,932	-17.71%
Jan, 2025	$33.37	$22.57	$10.80	1,294,981	+24.26%

Tat Technologies Ltd 주식 (TATT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$27.69	$21.71	$5.98	941,726	+15.64%
Nov, 2024	$24.29	$17.71	$6.58	811,247	+24.92%
Oct, 2024	$19.47	$16.25	$3.22	291,356	-0.58%
Sep, 2024	$18.90	$15.71	$3.19	356,210	+5.04%
Aug, 2024	$18.00	$12.61	$5.39	287,580	+18.01%
Jul, 2024	$15.22	$13.55	$1.67	197,408	-0.70%
Jun, 2024	$16.24	$13.70	$2.54	235,907	-1.36%
May, 2024	$15.70	$11.58	$4.12	266,330	+24.63%
Apr, 2024	$12.25	$10.61	$1.64	94,261	+0.08%
Mar, 2024	$13.74	$10.51	$3.23	322,155	-11.86%
Feb, 2024	$13.75	$11.84	$1.91	234,980	+14.51%
Jan, 2024	$12.35	$10.02	$2.33	412,218	+18.22%

TATT와(과) 유사한 종목