Stockscreener 앱 받기
34.38
0.25%
-0.085
Tat Technologies Ltd 주식 (TATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $34.62 | $32.30 | $2.32 | 175,451.0 | -0.25% |
| 2025-07-31 | $36.78 | $33.50 | $3.28 | 180,781.0 | -6.22% |
| 2025-07-30 | $36.99 | $34.62 | $2.38 | 216,701.0 | +7.39% |
| 2025-07-29 | $35.45 | $33.35 | $2.10 | 192,679.0 | +4.81% |
| 2025-07-28 | $32.92 | $31.82 | $1.10 | 53,954.0 | +1.71% |
| 2025-07-25 | $32.43 | $31.01 | $1.42 | 55,670.0 | -0.79% |
| 2025-07-24 | $32.84 | $32.21 | $0.63 | 81,962.0 | +1.75% |
| 2025-07-23 | $31.80 | $31.23 | $0.57 | 27,539.0 | +2.02% |
| 2025-07-22 | $31.63 | $30.72 | $0.9075 | 89,536.0 | -1.17% |
| 2025-07-21 | $32.77 | $30.89 | $1.88 | 166,880.0 | +1.15% |
| 2025-07-18 | $31.32 | $30.66 | $0.665 | 57,420.0 | +1.12% |
| 2025-07-17 | $31.27 | $30.65 | $0.6221 | 60,546.0 | +0.08% |
| 2025-07-16 | $30.99 | $29.79 | $1.20 | 60,391.0 | +2.70% |
| 2025-07-15 | $30.26 | $29.30 | $0.96 | 102,963.0 | -0.18% |
| 2025-07-14 | $30.15 | $29.30 | $0.85 | 65,817.0 | +0.79% |
| 2025-07-11 | $30.52 | $29.38 | $1.14 | 73,577.0 | -1.29% |
| 2025-07-10 | $31.12 | $30.10 | $1.02 | 93,234.0 | -1.79% |
| 2025-07-09 | $31.30 | $30.41 | $0.8855 | 70,772.0 | -1.44% |
| 2025-07-08 | $31.77 | $30.01 | $1.76 | 106,394.0 | -2.01% |
| 2025-07-07 | $31.86 | $30.17 | $1.69 | 174,542.0 | +2.31% |
| 2025-07-03 | $31.20 | $30.30 | $0.905 | 90,189.0 | +1.92% |
Tat Technologies Ltd 주식 (TATT) 연도별 가격 이력
이 심층 분석에서는 Tat Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tat Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tat Technologies Ltd 주식 (TATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.62 | $32.30 | $2.32 | 175,451.0 | +0.00% |
| 2025-07 | $36.99 | $29.22 | $7.77 | 2,768,528.0 | +12.57% |
| 2025-06 | $31.82 | $25.52 | $6.30 | 5,044,713.0 | +17.33% |
| 2025-05 | $36.49 | $25.78 | $10.71 | 5,024,575.0 | -8.54% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
1.25%
1.72%
자본화:
|
볼륨(24시간):