Stockscreener 앱 받기
49.96
0.60%
-0.30
Tat Technologies Ltd 주식 (TATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $51.93 | $48.77 | $3.15 | 109,961.0 | -0.46% |
| 2026-02-11 | $52.40 | $49.91 | $2.48 | 77,612.0 | -2.22% |
| 2026-02-10 | $52.65 | $51.01 | $1.64 | 108,525.0 | -3.07% |
| 2026-02-09 | $53.28 | $48.66 | $4.62 | 202,021.0 | +10.76% |
| 2026-02-06 | $48.23 | $46.75 | $1.48 | 78,053.0 | +3.82% |
| 2026-02-05 | $47.86 | $45.84 | $2.02 | 126,812.0 | -2.88% |
| 2026-02-04 | $48.31 | $45.66 | $2.65 | 234,504.0 | -2.52% |
| 2026-02-03 | $50.06 | $46.94 | $3.12 | 138,692.0 | -3.58% |
| 2026-02-02 | $51.60 | $49.80 | $1.81 | 111,935.0 | -0.69% |
| 2026-01-30 | $51.21 | $48.85 | $2.36 | 150,474.0 | +0.04% |
| 2026-01-29 | $52.58 | $49.46 | $3.12 | 153,422.0 | -1.98% |
| 2026-01-28 | $53.77 | $51.21 | $2.56 | 128,541.0 | -3.28% |
| 2026-01-27 | $54.80 | $53.04 | $1.76 | 220,147.0 | +2.52% |
| 2026-01-26 | $53.73 | $52.19 | $1.54 | 94,859.0 | -0.40% |
| 2026-01-23 | $52.79 | $51.60 | $1.19 | 51,527.0 | +0.71% |
| 2026-01-22 | $53.52 | $51.61 | $1.91 | 59,635.0 | -1.79% |
| 2026-01-21 | $53.83 | $51.54 | $2.29 | 105,794.0 | +1.57% |
| 2026-01-20 | $53.74 | $51.55 | $2.19 | 164,584.0 | -0.19% |
| 2026-01-16 | $52.52 | $50.75 | $1.77 | 116,381.0 | +1.63% |
| 2026-01-15 | $52.83 | $51.41 | $1.42 | 110,080.0 | -0.73% |
| 2026-01-14 | $52.37 | $51.00 | $1.37 | 144,172.0 | -0.42% |
| 2026-01-13 | $53.02 | $51.51 | $1.51 | 113,294.0 | -1.40% |
Tat Technologies Ltd 주식 (TATT) 연도별 가격 이력
이 심층 분석에서는 Tat Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tat Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tat Technologies Ltd 주식 (TATT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.28 | $45.66 | $7.62 | 1,188,115.0 | -1.67% |
| 2026-01 | $54.80 | $45.05 | $9.75 | 3,256,705.0 | +13.93% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $37.04 | $9.41 | 2,970,092.0 | +15.93% |
| 2025-11 | $43.55 | $34.54 | $9.01 | 2,715,796.0 | -8.52% |
| 2025-10 | $45.83 | $38.12 | $7.71 | 2,990,741.0 | -4.61% |
| 2025-09 | $44.13 | $32.75 | $11.38 | 3,165,760.0 | +20.80% |
| 2025-08 | $41.00 | $30.36 | $10.64 | 4,532,143.0 | +5.76% |
| 2025-07 | $36.99 | $29.22 | $7.77 | 2,593,077.0 | +12.85% |
| 2025-06 | $31.82 | $25.52 | $6.30 | 5,044,713.0 | +17.33% |
| 2025-05 | $36.49 | $25.78 | $10.71 | 5,024,575.0 | -8.54% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd 주식 (TATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
1.59%
0.25%
자본화:
|
볼륨(24시간):