loading

Tat Technologies Ltd 주식 (TATT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $22.48 $20.95 $1.53 39,635.0 +0.27%
2024-11-26 $22.53 $21.75 $0.78 17,009.0 -1.54%
2024-11-25 $22.45 $21.86 $0.59 25,831.0 +0.56%
2024-11-22 $22.70 $21.95 $0.75 59,063.0 +2.30%
2024-11-21 $22.00 $20.60 $1.40 74,636.0 -2.77%
2024-11-20 $23.50 $21.60 $1.90 36,412.0 -5.18%
2024-11-19 $24.29 $21.00 $3.29 153,949.0 +13.32%
2024-11-18 $21.00 $20.00 $1.00 30,428.0 +0.92%
2024-11-15 $22.45 $18.87 $3.58 44,305.0 -7.08%
2024-11-14 $23.00 $21.00 $2.00 60,748.0 +6.94%
2024-11-13 $21.30 $20.34 $0.965 40,201.0 +0.83%
2024-11-12 $21.50 $19.34 $2.16 56,782.0 +6.97%
2024-11-11 $19.46 $18.64 $0.82 38,543.0 +4.80%
2024-11-08 $18.93 $18.35 $0.5756 20,834.0 -1.08%
2024-11-07 $18.79 $18.19 $0.6031 16,918.0 -2.37%
2024-11-06 $19.40 $18.10 $1.30 51,453.0 +3.88%
2024-11-05 $18.30 $17.82 $0.48 13,094.0 +0.19%
2024-11-04 $18.35 $17.71 $0.6417 11,260.0 -0.84%
2024-11-01 $18.67 $18.19 $0.48 6,860.0 +0.97%
2024-10-31 $18.76 $18.17 $0.5899 9,084.0 -3.98%
2024-10-30 $18.99 $18.70 $0.29 4,569.0 +1.28%
2024-10-29 $18.96 $18.48 $0.48 19,550.0 +0.97%

Tat Technologies Ltd 주식 (TATT) 연도별 가격 이력

이 심층 분석에서는 Tat Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tat Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tat Technologies Ltd 주식 (TATT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.29 $17.71 $6.58 837,596.0 +21.04%
2024-10 $19.46 $16.25 $3.21 291,356.0 -0.58%
2024-09 $18.90 $15.71 $3.19 356,210.0 +5.04%
2024-08 $18.00 $12.61 $5.39 287,580.0 +18.01%
2024-07 $15.22 $13.55 $1.67 197,408.0 -0.70%
2024-06 $16.24 $13.70 $2.54 235,907.0 -1.36%
2024-05 $15.70 $11.58 $4.12 266,330.0 +24.63%
2024-04 $12.25 $10.61 $1.64 94,261.0 +0.08%
2024-03 $13.74 $10.51 $3.23 322,155.0 -11.86%
2024-02 $13.75 $11.84 $1.91 234,980.0 +14.51%
2024-01 $12.35 $10.02 $2.33 412,218.0 +18.22%

Tat Technologies Ltd 주식 (TATT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.00 $9.08 $1.92 353,486.0 +4.75%
2023-11 $9.74 $7.27 $2.47 282,654.0 +24.71%
2023-10 $8.77 $6.99 $1.78 147,327.0 -9.65%
2023-09 $9.00 $8.16 $0.84 134,533.0 +1.90%
2023-08 $8.45 $7.07 $1.38 174,649.0 +15.14%
2023-07 $7.71 $7.13 $0.5797 90,829.0 -1.62%
2023-06 $7.72 $6.40 $1.32 200,957.0 +15.42%
2023-05 $6.54 $5.41 $1.13 122,564.0 +9.41%
2023-04 $6.42 $5.35 $1.07 69,419.0 -4.38%
2023-03 $6.20 $5.01 $1.19 80,016.0 +5.81%
2023-02 $6.35 $5.42 $0.93 90,349.0 +0.71%
2023-01 $6.02 $4.97 $1.05 78,741.0 +9.25%

Tat Technologies Ltd 주식 (TATT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $6.43 $5.17 $1.26 51,291.0 -16.93%
2022-11 $6.65 $6.01 $0.638 67,330.0 -0.78%
2022-10 $6.87 $5.90 $0.97 61,137.0 +7.71%
2022-09 $6.89 $5.90 $0.99 45,191.0 -7.73%
2022-08 $6.80 $5.91 $0.89 52,636.0 +3.19%
2022-07 $6.43 $5.70 $0.7299 65,668.0 +10.00%
2022-06 $6.99 $5.61 $1.38 256,683.0 -3.55%
2022-05 $6.17 $5.25 $0.92 82,512.0 -0.84%
2022-04 $6.44 $5.90 $0.54 140,450.0 -6.66%
2022-03 $6.56 $5.71 $0.85 90,335.0 -4.27%
2022-02 $6.67 $5.93 $0.74 101,884.0 +10.07%
2022-01 $6.96 $5.43 $1.53 331,383.0 -3.95%
aerospace_defense LHX
$245.33
price down icon 0.10%
aerospace_defense HWM
$116.70
price down icon 0.41%
$634.96
price up icon 0.44%
aerospace_defense TDG
$1,249.33
price down icon 1.05%
aerospace_defense NOC
$489.08
price up icon 0.13%
aerospace_defense GD
$282.31
price up icon 0.10%
자본화:     |  볼륨(24시간):