Stockscreener 앱 받기
11.84
1.95%
-0.235
시장 영업 전:
12.14
0.30
+2.53%
TAT Technologies Ltd. 주식 (TATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $12.14 | $11.84 | $0.30 | 682.0 | -1.95% |
| 2024-05-07 | $12.27 | $12.06 | $0.21 | 3,233.0 | -0.77% |
| 2024-05-06 | $12.17 | $11.78 | $0.3882 | 2,415.0 | +2.08% |
| 2024-05-03 | $11.92 | $11.58 | $0.3434 | 505.0 | +0.00% |
| 2024-05-02 | $12.15 | $11.88 | $0.27 | 1,583.0 | -2.69% |
| 2024-05-01 | $12.25 | $11.76 | $0.49 | 2,644.0 | +1.07% |
| 2024-04-30 | $12.12 | $11.94 | $0.18 | 3,178.0 | +2.71% |
| 2024-04-29 | $11.80 | $11.80 | $0.00 | 595.0 | -0.76% |
| 2024-04-26 | $11.89 | $11.55 | $0.3363 | 8,303.0 | +2.50% |
| 2024-04-25 | $11.64 | $11.03 | $0.6091 | 3,622.0 | +0.35% |
| 2024-04-24 | $11.69 | $11.34 | $0.3464 | 5,359.0 | -1.11% |
| 2024-04-23 | $11.69 | $11.14 | $0.55 | 4,073.0 | +2.72% |
| 2024-04-22 | $11.64 | $11.25 | $0.39 | 3,821.0 | +2.43% |
| 2024-04-19 | $11.15 | $11.11 | $0.04 | 1,189.0 | +0.00% |
| 2024-04-18 | $11.41 | $11.05 | $0.36 | 1,605.0 | -0.58% |
| 2024-04-17 | $11.46 | $11.01 | $0.45 | 5,451.0 | -3.10% |
| 2024-04-16 | $11.75 | $11.53 | $0.2182 | 5,167.0 | -0.84% |
| 2024-04-15 | $12.01 | $11.63 | $0.38 | 10,763.0 | -2.84% |
| 2024-04-12 | $11.97 | $11.46 | $0.51 | 1,681.0 | +4.45% |
| 2024-04-11 | $11.71 | $11.24 | $0.47 | 3,349.0 | +0.88% |
| 2024-04-10 | $11.58 | $10.61 | $0.97 | 4,359.0 | -2.07% |
| 2024-04-09 | $11.96 | $11.54 | $0.42 | 3,769.0 | -3.49% |
TAT Technologies Ltd. 주식 (TATT) 연도별 가격 이력
이 심층 분석에서는 TAT Technologies Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TAT Technologies Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TAT Technologies Ltd. 주식 (TATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.27 | $11.58 | $0.6934 | 11,744.0 | -2.31% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
TAT Technologies Ltd. 주식 (TATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
TAT Technologies Ltd. 주식 (TATT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.43 | $5.17 | $1.26 | 51,291.0 | -16.93% |
| 2022-11 | $6.65 | $6.01 | $0.638 | 67,330.0 | -0.78% |
| 2022-10 | $6.87 | $5.90 | $0.97 | 61,137.0 | +7.71% |
| 2022-09 | $6.89 | $5.90 | $0.99 | 45,191.0 | -7.73% |
| 2022-08 | $6.80 | $5.91 | $0.89 | 52,636.0 | +3.19% |
| 2022-07 | $6.43 | $5.70 | $0.7299 | 65,668.0 | +10.00% |
| 2022-06 | $6.99 | $5.61 | $1.38 | 256,683.0 | -3.55% |
| 2022-05 | $6.17 | $5.25 | $0.92 | 82,512.0 | -0.84% |
| 2022-04 | $6.44 | $5.90 | $0.54 | 140,450.0 | -6.66% |
| 2022-03 | $6.56 | $5.71 | $0.85 | 90,335.0 | -4.27% |
| 2022-02 | $6.67 | $5.93 | $0.74 | 101,884.0 | +10.07% |
| 2022-01 | $6.96 | $5.43 | $1.53 | 331,383.0 | -3.95% |
0.51%
0.05%
자본화:
|
볼륨(24시간):