Stockscreener 앱 받기
0.00
100.00%
-9.54
Carrols Restaurant Group Inc. 주식 (TAST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-15 | $9.56 | $9.54 | $0.02 | 3,494,147.0 | -0.10% |
| 2024-05-14 | $9.56 | $9.54 | $0.02 | 1,562,624.0 | +0.10% |
| 2024-05-13 | $9.55 | $9.54 | $0.01 | 402,299.0 | +0.00% |
| 2024-05-10 | $9.55 | $9.54 | $0.01 | 308,231.0 | +0.00% |
| 2024-05-09 | $9.55 | $9.53 | $0.02 | 654,240.0 | +0.10% |
| 2024-05-08 | $9.54 | $9.52 | $0.02 | 225,460.0 | +0.00% |
| 2024-05-07 | $9.54 | $9.52 | $0.02 | 440,886.0 | +0.00% |
| 2024-05-06 | $9.54 | $9.52 | $0.02 | 369,620.0 | +0.11% |
| 2024-05-03 | $9.54 | $9.52 | $0.02 | 440,928.0 | +0.00% |
| 2024-05-02 | $9.53 | $9.51 | $0.02 | 227,106.0 | +0.11% |
| 2024-05-01 | $9.53 | $9.51 | $0.02 | 796,726.0 | -0.11% |
| 2024-04-30 | $9.53 | $9.51 | $0.02 | 666,505.0 | +0.11% |
| 2024-04-29 | $9.52 | $9.51 | $0.010 | 205,620.0 | +0.00% |
| 2024-04-26 | $9.53 | $9.51 | $0.02 | 377,297.0 | +0.00% |
| 2024-04-25 | $9.52 | $9.51 | $0.010 | 574,858.0 | +0.00% |
| 2024-04-24 | $9.52 | $9.51 | $0.010 | 259,766.0 | +0.00% |
| 2024-04-23 | $9.53 | $9.51 | $0.02 | 465,799.0 | +0.00% |
| 2024-04-22 | $9.53 | $9.51 | $0.02 | 375,075.0 | -0.11% |
| 2024-04-19 | $9.52 | $9.50 | $0.02 | 432,666.0 | +0.21% |
| 2024-04-18 | $9.51 | $9.50 | $0.010 | 432,662.0 | -0.11% |
Carrols Restaurant Group Inc. 주식 (TAST) 연도별 가격 이력
이 심층 분석에서는 Carrols Restaurant Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carrols Restaurant Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carrols Restaurant Group Inc. 주식 (TAST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05 | $9.56 | $9.51 | $0.05 | 8,922,267.0 | +0.21% |
| 2024-04 | $9.53 | $9.47 | $0.06 | 10,109,749.0 | +0.11% |
| 2024-03 | $9.53 | $9.42 | $0.105 | 17,626,464.0 | +0.42% |
| 2024-02 | $9.48 | $9.40 | $0.085 | 9,444,096.0 | +0.74% |
| 2024-01 | $9.54 | $7.36 | $2.18 | 36,828,011.0 | +19.29% |
Carrols Restaurant Group Inc. 주식 (TAST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $6.60 | $1.78 | 16,602,781.0 | +4.37% |
| 2023-11 | $8.05 | $5.65 | $2.40 | 17,403,642.0 | +31.30% |
| 2023-10 | $6.71 | $5.28 | $1.43 | 7,573,122.0 | -12.75% |
| 2023-09 | $7.04 | $5.86 | $1.18 | 12,690,627.0 | -5.59% |
| 2023-08 | $7.75 | $5.52 | $2.23 | 17,301,834.0 | +18.51% |
| 2023-07 | $5.95 | $4.69 | $1.26 | 10,082,219.0 | +16.87% |
| 2023-06 | $6.06 | $4.29 | $1.77 | 19,047,565.0 | -8.36% |
| 2023-05 | $5.83 | $3.67 | $2.16 | 16,741,542.0 | +42.86% |
| 2023-04 | $4.10 | $2.23 | $1.87 | 11,996,590.0 | +72.65% |
| 2023-03 | $2.37 | $1.96 | $0.41 | 3,876,723.0 | +7.21% |
| 2023-02 | $2.20 | $1.85 | $0.35 | 1,273,594.0 | -3.26% |
| 2023-01 | $2.31 | $1.37 | $0.94 | 2,999,810.0 | +58.09% |
Carrols Restaurant Group Inc. 주식 (TAST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.56 | $1.31 | $0.25 | 2,285,918.0 | -8.72% |
| 2022-11 | $1.81 | $1.46 | $0.35 | 2,815,813.0 | -14.86% |
| 2022-10 | $1.82 | $1.45 | $0.375 | 3,211,571.0 | +7.36% |
| 2022-09 | $2.24 | $1.42 | $0.82 | 2,678,168.0 | -25.91% |
| 2022-08 | $2.69 | $2.11 | $0.5799 | 3,258,874.0 | -11.65% |
| 2022-07 | $2.51 | $1.98 | $0.53 | 3,587,389.0 | +23.27% |
| 2022-06 | $2.65 | $1.75 | $0.90 | 10,404,409.0 | +9.78% |
| 2022-05 | $1.87 | $1.28 | $0.5927 | 8,027,816.0 | +15.00% |
| 2022-04 | $2.26 | $1.59 | $0.67 | 6,119,313.0 | -29.20% |
| 2022-03 | $2.62 | $2.00 | $0.625 | 7,264,464.0 | -14.39% |
| 2022-02 | $3.00 | $2.35 | $0.655 | 5,208,056.0 | +6.88% |
| 2022-01 | $3.25 | $2.25 | $1.00 | 5,832,554.0 | -16.55% |
0.39%
0.69%
자본화:
|
볼륨(24시간):