16.75
price down icon0.21%   -0.035
 
loading

Taskus Inc 주식 (TASK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $16.80 $16.75 $0.055 114,835.0 -0.21%
2025-06-26 $16.89 $16.77 $0.12 149,923.0 -0.24%
2025-06-25 $16.91 $16.79 $0.12 114,686.0 +0.30%
2025-06-24 $16.84 $16.74 $0.10 256,475.0 +0.18%
2025-06-23 $16.77 $16.60 $0.165 324,362.0 +0.48%
2025-06-20 $16.86 $16.60 $0.26 377,385.0 -0.83%
2025-06-18 $16.84 $16.68 $0.16 393,331.0 +0.78%
2025-06-17 $16.74 $16.66 $0.08 332,386.0 -0.36%
2025-06-16 $16.84 $16.69 $0.15 130,357.0 +0.12%
2025-06-13 $16.80 $16.60 $0.20 261,598.0 -0.30%
2025-06-12 $16.82 $16.61 $0.21 229,770.0 +0.30%
2025-06-11 $16.79 $16.70 $0.09 167,968.0 -0.06%
2025-06-10 $16.79 $16.64 $0.15 223,803.0 +0.30%
2025-06-09 $16.79 $16.68 $0.11 150,917.0 -0.42%
2025-06-06 $16.82 $16.72 $0.10 205,533.0 +0.24%
2025-06-05 $16.73 $16.66 $0.07 190,628.0 +0.18%
2025-06-04 $16.75 $16.65 $0.095 258,882.0 -0.24%
2025-06-03 $16.85 $16.71 $0.14 178,459.0 -0.30%
2025-06-02 $16.79 $16.54 $0.25 340,028.0 +1.02%
2025-05-30 $16.75 $16.57 $0.175 298,145.0 -0.84%
2025-05-29 $16.89 $16.49 $0.40 433,000.0 +1.15%
2025-05-28 $16.82 $16.47 $0.35 1,003,436.0 -1.37%

Taskus Inc 주식 (TASK) 연도별 가격 이력

이 심층 분석에서는 Taskus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taskus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taskus Inc 주식 (TASK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.91 $16.54 $0.37 4,401,326.0 +0.93%
2025-05 $17.05 $13.25 $3.80 17,990,681.0 +18.91%
2025-04 $14.38 $11.26 $3.12 6,995,496.0 +2.42%
2025-03 $14.15 $12.38 $1.77 6,570,399.0 -3.40%
2025-02 $18.59 $13.77 $4.82 8,044,028.0 -14.22%
2025-01 $17.54 $14.31 $3.23 5,782,259.0 -2.89%

Taskus Inc 주식 (TASK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.60 $14.31 $4.29 4,787,240.0 +14.60%
2024-11 $19.60 $12.69 $6.92 5,735,124.0 +15.98%
2024-10 $13.04 $10.57 $2.47 4,260,936.0 -2.17%
2024-09 $13.37 $11.79 $1.58 4,289,276.0 -2.86%
2024-08 $17.97 $13.06 $4.90 7,001,278.0 -19.44%
2024-07 $17.36 $13.08 $4.28 3,220,389.0 +24.04%
2024-06 $15.25 $12.23 $3.02 3,811,966.0 -6.99%
2024-05 $15.40 $11.46 $3.94 4,751,169.0 +24.87%
2024-04 $12.14 $10.56 $1.58 4,394,371.0 -1.63%
2024-03 $13.49 $11.26 $2.23 4,212,909.0 -12.60%
2024-02 $14.67 $11.83 $2.84 4,519,547.0 +7.15%
2024-01 $14.38 $11.69 $2.69 4,222,604.0 -4.82%

Taskus Inc 주식 (TASK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.63 $11.95 $1.68 5,295,307.0 +8.74%
2023-11 $13.58 $9.10 $4.48 10,724,474.0 +29.53%
2023-10 $10.34 $7.95 $2.39 9,711,935.0 -10.60%
2023-09 $10.49 $9.01 $1.48 8,240,075.0 +4.85%
2023-08 $12.98 $8.80 $4.18 17,273,348.0 -17.91%
2023-07 $13.42 $10.52 $2.90 8,133,573.0 +6.54%
2023-06 $12.64 $10.82 $1.82 15,716,703.0 +4.33%
2023-05 $13.58 $10.37 $3.21 15,793,011.0 -19.39%
2023-04 $15.15 $12.28 $2.87 7,036,565.0 -6.79%
2023-03 $18.75 $13.80 $4.95 9,561,971.0 -16.07%
2023-02 $22.00 $14.83 $7.17 8,004,421.0 -7.75%
2023-01 $18.90 $15.77 $3.13 5,309,702.0 +10.36%
information_technology_services GIB
$102.59
price down icon 1.44%
information_technology_services BR
$238.65
price down icon 0.30%
information_technology_services WIT
$3.035
price down icon 1.67%
information_technology_services IT
$400.92
price down icon 0.89%
$77.83
price up icon 0.29%
information_technology_services FIS
$80.26
price up icon 0.37%
자본화:     |  볼륨(24시간):