13.67
price up icon3.40%   0.45
after-market 시간 외 거래: 13.67
loading

Taskus Inc 주식 (TASK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $13.98 $13.30 $0.68 322,918.0 +3.40%
2025-03-13 $13.36 $13.06 $0.2943 269,699.0 +0.61%
2025-03-12 $13.50 $13.05 $0.445 279,671.0 -0.45%
2025-03-11 $13.50 $13.10 $0.40 390,353.0 -0.15%
2025-03-10 $13.32 $12.38 $0.94 696,885.0 +0.53%
2025-03-07 $13.43 $12.78 $0.65 693,119.0 +1.94%
2025-03-06 $13.26 $12.73 $0.525 354,535.0 -0.62%
2025-03-05 $13.66 $12.97 $0.69 292,029.0 -4.14%
2025-03-04 $13.66 $13.49 $0.17 281,768.0 +2.34%
2025-03-03 $14.15 $13.05 $1.10 607,183.0 -6.24%
2025-02-28 $14.34 $13.77 $0.57 489,114.0 -2.35%
2025-02-27 $18.59 $14.40 $4.19 1,349,903.0 -7.61%
2025-02-26 $16.05 $15.42 $0.63 623,749.0 +1.43%
2025-02-25 $15.64 $14.49 $1.15 732,218.0 +5.47%
2025-02-24 $14.85 $14.07 $0.775 667,455.0 +1.74%
2025-02-21 $14.80 $14.14 $0.66 426,146.0 -1.64%
2025-02-20 $14.87 $14.24 $0.63 462,157.0 -2.60%
2025-02-19 $15.40 $14.80 $0.60 492,337.0 -0.27%
2025-02-18 $15.94 $14.64 $1.30 392,022.0 -5.41%
2025-02-14 $16.14 $15.60 $0.535 228,022.0 +1.92%
2025-02-13 $15.61 $15.15 $0.455 258,831.0 +1.89%

Taskus Inc 주식 (TASK) 연도별 가격 이력

이 심층 분석에서는 Taskus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taskus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taskus Inc 주식 (TASK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.15 $12.38 $1.77 4,511,078.0 -3.12%
2025-02 $18.59 $13.77 $4.82 8,044,028.0 -14.22%
2025-01 $17.54 $14.31 $3.23 5,782,259.0 -2.89%

Taskus Inc 주식 (TASK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.60 $14.31 $4.29 4,787,240.0 +14.60%
2024-11 $19.60 $12.69 $6.92 5,735,124.0 +15.98%
2024-10 $13.04 $10.57 $2.47 4,260,936.0 -2.17%
2024-09 $13.37 $11.79 $1.58 4,289,276.0 -2.86%
2024-08 $17.97 $13.06 $4.90 7,001,278.0 -19.44%
2024-07 $17.36 $13.08 $4.28 3,220,389.0 +24.04%
2024-06 $15.25 $12.23 $3.02 3,811,966.0 -6.99%
2024-05 $15.40 $11.46 $3.94 4,751,169.0 +24.87%
2024-04 $12.14 $10.56 $1.58 4,394,371.0 -1.63%
2024-03 $13.49 $11.26 $2.23 4,212,909.0 -12.60%
2024-02 $14.67 $11.83 $2.84 4,519,547.0 +7.15%
2024-01 $14.38 $11.69 $2.69 4,222,604.0 -4.82%

Taskus Inc 주식 (TASK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.63 $11.95 $1.68 5,295,307.0 +8.74%
2023-11 $13.58 $9.10 $4.48 10,724,474.0 +29.53%
2023-10 $10.34 $7.95 $2.39 9,711,935.0 -10.60%
2023-09 $10.49 $9.01 $1.48 8,240,075.0 +4.85%
2023-08 $12.98 $8.80 $4.18 17,273,348.0 -17.91%
2023-07 $13.42 $10.52 $2.90 8,133,573.0 +6.54%
2023-06 $12.64 $10.82 $1.82 15,716,703.0 +4.33%
2023-05 $13.58 $10.37 $3.21 15,793,011.0 -19.39%
2023-04 $15.15 $12.28 $2.87 7,036,565.0 -6.79%
2023-03 $18.75 $13.80 $4.95 9,561,971.0 -16.07%
2023-02 $22.00 $14.83 $7.17 8,004,421.0 -7.75%
2023-01 $18.90 $15.77 $3.13 5,309,702.0 +10.36%
information_technology_services CDW
$167.00
price up icon 2.14%
information_technology_services GIB
$102.97
price up icon 2.44%
information_technology_services BR
$227.65
price up icon 0.92%
information_technology_services IT
$457.41
price up icon 1.18%
$79.12
price up icon 1.00%
information_technology_services FIS
$70.89
price up icon 1.63%
자본화:     |  볼륨(24시간):