Stockscreener 앱 받기
15.87
1.41%
0.23
Taskus Inc 주식 (TASK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $15.89 | $15.74 | $0.15 | 3,208.0 | +1.59% |
| 2025-02-06 | $16.09 | $15.48 | $0.61 | 251,453.0 | -1.26% |
| 2025-02-05 | $16.17 | $15.75 | $0.42 | 96,681.0 | -2.10% |
| 2025-02-04 | $16.48 | $15.99 | $0.485 | 106,015.0 | +0.31% |
| 2025-02-03 | $16.36 | $15.64 | $0.715 | 156,954.0 | -1.95% |
| 2025-01-31 | $17.18 | $16.37 | $0.81 | 153,205.0 | -2.78% |
| 2025-01-30 | $17.52 | $16.74 | $0.78 | 126,392.0 | +1.56% |
| 2025-01-29 | $16.94 | $16.58 | $0.36 | 111,089.0 | -1.01% |
| 2025-01-28 | $17.21 | $16.34 | $0.875 | 160,764.0 | +2.19% |
| 2025-01-27 | $16.97 | $15.86 | $1.11 | 355,684.0 | -1.02% |
| 2025-01-24 | $17.40 | $16.60 | $0.80 | 254,215.0 | -2.75% |
| 2025-01-23 | $17.35 | $16.52 | $0.83 | 209,453.0 | +1.06% |
| 2025-01-22 | $17.26 | $16.66 | $0.595 | 250,325.0 | -0.18% |
| 2025-01-21 | $17.31 | $16.76 | $0.5488 | 285,388.0 | +1.13% |
| 2025-01-17 | $17.09 | $16.62 | $0.47 | 202,623.0 | -0.24% |
| 2025-01-16 | $17.09 | $16.66 | $0.43 | 519,414.0 | +0.84% |
| 2025-01-15 | $16.81 | $15.28 | $1.53 | 693,565.0 | +9.31% |
| 2025-01-14 | $15.38 | $14.31 | $1.07 | 271,448.0 | +1.33% |
| 2025-01-13 | $15.07 | $14.58 | $0.49 | 184,647.0 | -1.12% |
| 2025-01-10 | $15.50 | $14.85 | $0.65 | 250,059.0 | -2.25% |
| 2025-01-08 | $16.00 | $14.93 | $1.07 | 505,944.0 | +3.73% |
Taskus Inc 주식 (TASK) 연도별 가격 이력
이 심층 분석에서는 Taskus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taskus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taskus Inc 주식 (TASK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.48 | $15.48 | $1.00 | 614,311.0 | -3.41% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc 주식 (TASK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
Taskus Inc 주식 (TASK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| 2023-11 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| 2023-10 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| 2023-09 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| 2023-08 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| 2023-07 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| 2023-06 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| 2023-05 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| 2023-04 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| 2023-03 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| 2023-02 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| 2023-01 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
0.02%
0.03%
자본화:
|
볼륨(24시간):