Stockscreener 앱 받기
5.80
5.07%
0.28
시장 영업 전:
5.82
0.02
+0.34%
Taskus Inc 주식 (TASK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $6.13 | $5.58 | $0.555 | 1,931,009.0 | +5.07% |
| 2026-07-24 | $5.54 | $5.36 | $0.185 | 1,690,569.0 | +3.18% |
| 2026-07-23 | $5.75 | $5.32 | $0.43 | 2,044,104.0 | -8.55% |
| 2026-07-22 | $5.89 | $5.55 | $0.34 | 1,972,504.0 | +0.17% |
| 2026-07-21 | $5.87 | $5.70 | $0.17 | 461,047.0 | +0.34% |
| 2026-07-20 | $5.96 | $5.66 | $0.30 | 329,199.0 | -0.17% |
| 2026-07-17 | $5.97 | $5.71 | $0.265 | 345,581.0 | -2.35% |
| 2026-07-16 | $6.13 | $5.92 | $0.215 | 593,258.0 | +0.00% |
| 2026-07-15 | $6.04 | $5.81 | $0.23 | 512,793.0 | +2.93% |
| 2026-07-14 | $6.00 | $5.50 | $0.505 | 900,217.0 | +3.20% |
| 2026-07-13 | $5.74 | $5.52 | $0.22 | 798,390.0 | +3.88% |
| 2026-07-10 | $5.43 | $5.26 | $0.17 | 336,326.0 | +2.66% |
| 2026-07-09 | $5.35 | $5.12 | $0.225 | 379,299.0 | +1.74% |
| 2026-07-08 | $5.22 | $5.01 | $0.21 | 398,129.0 | -0.19% |
| 2026-07-07 | $5.41 | $5.17 | $0.235 | 380,846.0 | +0.19% |
| 2026-07-06 | $5.30 | $4.99 | $0.315 | 444,887.0 | +2.98% |
| 2026-07-02 | $5.29 | $5.00 | $0.285 | 342,257.0 | +0.00% |
| 2026-07-01 | $5.16 | $4.72 | $0.435 | 720,714.0 | +7.48% |
| 2026-06-30 | $4.76 | $4.53 | $0.235 | 730,469.0 | -2.30% |
Taskus Inc 주식 (TASK) 연도별 가격 이력
이 심층 분석에서는 Taskus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taskus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taskus Inc 주식 (TASK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.13 | $4.72 | $1.42 | 16,512,138.0 | +23.93% |
| 2026-06 | $6.62 | $4.46 | $2.16 | 12,920,652.0 | -26.07% |
| 2026-05 | $6.97 | $5.39 | $1.58 | 15,061,143.0 | -2.31% |
| 2026-04 | $7.54 | $6.21 | $1.33 | 10,928,193.0 | -3.43% |
| 2026-03 | $11.54 | $6.20 | $5.34 | 17,084,601.0 | -36.82% |
| 2026-02 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| 2026-01 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc 주식 (TASK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| 2025-11 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| 2025-10 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| 2025-09 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| 2025-08 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| 2025-07 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| 2025-06 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| 2025-05 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| 2025-04 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| 2025-03 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc 주식 (TASK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
4.58%
자본화:
|
볼륨(24시간):