Stockscreener 앱 받기
8.20
2.76%
0.22
시간 외 거래:
8.19
-0.010
-0.12%
Taskus Inc 주식 (TASK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $8.21 | $7.99 | $0.22 | 170,664.0 | +2.76% |
| 2026-09-24 | $8.45 | $7.53 | $0.92 | 700,275.0 | -5.11% |
| 2026-09-23 | $8.63 | $8.30 | $0.33 | 282,787.0 | -2.77% |
| 2026-09-22 | $8.80 | $8.31 | $0.485 | 951,649.0 | +0.00% |
| 2026-09-21 | $8.66 | $8.12 | $0.535 | 877,055.0 | +6.53% |
| 2026-09-18 | $8.15 | $7.84 | $0.31 | 1,431,392.0 | -0.25% |
| 2026-09-17 | $8.25 | $8.02 | $0.23 | 280,018.0 | -0.31% |
| 2026-09-16 | $8.28 | $8.08 | $0.20 | 289,740.0 | -1.27% |
| 2026-09-15 | $8.43 | $8.12 | $0.315 | 385,200.0 | +0.36% |
| 2026-09-14 | $8.45 | $8.12 | $0.33 | 412,790.0 | +1.23% |
| 2026-09-11 | $8.23 | $7.66 | $0.575 | 720,153.0 | +6.54% |
| 2026-09-10 | $7.77 | $7.48 | $0.29 | 365,644.0 | +0.92% |
| 2026-09-09 | $7.62 | $7.46 | $0.165 | 241,859.0 | -1.05% |
| 2026-09-08 | $7.92 | $7.54 | $0.37 | 352,076.0 | -3.29% |
| 2026-09-04 | $8.18 | $7.80 | $0.375 | 447,944.0 | -2.10% |
| 2026-09-03 | $8.29 | $7.91 | $0.3799 | 327,022.0 | +0.25% |
| 2026-09-02 | $8.12 | $7.78 | $0.345 | 594,887.0 | +3.87% |
| 2026-09-01 | $8.22 | $7.75 | $0.475 | 320,603.0 | -5.94% |
| 2026-08-31 | $8.43 | $8.18 | $0.25 | 482,325.0 | -1.67% |
Taskus Inc 주식 (TASK) 연도별 가격 이력
이 심층 분석에서는 Taskus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taskus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taskus Inc 주식 (TASK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.80 | $7.46 | $1.34 | 9,322,422.0 | -0.61% |
| 2026-08 | $8.43 | $6.13 | $2.29 | 14,715,602.0 | +35.91% |
| 2026-07 | $6.55 | $4.72 | $1.83 | 17,680,415.0 | +29.70% |
| 2026-06 | $6.62 | $4.46 | $2.16 | 12,920,652.0 | -26.07% |
| 2026-05 | $6.97 | $5.39 | $1.58 | 15,061,143.0 | -2.31% |
| 2026-04 | $7.54 | $6.21 | $1.33 | 10,928,193.0 | -3.43% |
| 2026-03 | $11.54 | $6.20 | $5.34 | 17,084,601.0 | -36.82% |
| 2026-02 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| 2026-01 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc 주식 (TASK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| 2025-11 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| 2025-10 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| 2025-09 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| 2025-08 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| 2025-07 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| 2025-06 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| 2025-05 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| 2025-04 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| 2025-03 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc 주식 (TASK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
0.21%
2.89%
자본화:
|
볼륨(24시간):