Stockscreener 앱 받기
6.68
4.54%
0.29
시간 외 거래:
6.79
0.11
+1.65%
Taskus Inc 주식 (TASK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $6.80 | $6.28 | $0.52 | 2,455,179.0 | +4.54% |
| 2026-05-05 | $6.61 | $6.32 | $0.29 | 852,492.0 | -0.31% |
| 2026-05-04 | $6.68 | $6.41 | $0.275 | 247,827.0 | -1.99% |
| 2026-05-01 | $6.67 | $6.43 | $0.24 | 410,448.0 | +0.93% |
| 2026-04-30 | $6.50 | $6.21 | $0.294 | 338,131.0 | +2.69% |
| 2026-04-29 | $6.41 | $6.26 | $0.1449 | 193,516.0 | -0.32% |
| 2026-04-28 | $6.44 | $6.29 | $0.145 | 272,630.0 | +0.96% |
| 2026-04-27 | $6.56 | $6.27 | $0.2898 | 348,635.0 | -3.24% |
| 2026-04-24 | $6.53 | $6.26 | $0.265 | 416,869.0 | +1.41% |
| 2026-04-23 | $6.93 | $6.27 | $0.66 | 542,121.0 | -8.19% |
| 2026-04-22 | $7.32 | $6.89 | $0.425 | 299,616.0 | -3.47% |
| 2026-04-21 | $7.30 | $7.16 | $0.14 | 389,184.0 | -0.28% |
| 2026-04-20 | $7.40 | $7.13 | $0.265 | 537,376.0 | -2.56% |
| 2026-04-17 | $7.54 | $7.32 | $0.22 | 454,046.0 | +0.95% |
| 2026-04-16 | $7.40 | $6.99 | $0.415 | 1,629,632.0 | +4.70% |
| 2026-04-15 | $7.35 | $6.83 | $0.5198 | 1,181,655.0 | +3.54% |
| 2026-04-14 | $7.08 | $6.76 | $0.32 | 503,127.0 | -0.59% |
| 2026-04-13 | $6.87 | $6.47 | $0.395 | 595,929.0 | +5.41% |
| 2026-04-10 | $6.61 | $6.39 | $0.22 | 269,908.0 | -1.52% |
| 2026-04-09 | $6.64 | $6.47 | $0.17 | 427,885.0 | -1.20% |
| 2026-04-08 | $7.02 | $6.63 | $0.39 | 296,718.0 | -0.30% |
| 2026-04-07 | $6.82 | $6.61 | $0.21 | 496,150.0 | -0.74% |
Taskus Inc 주식 (TASK) 연도별 가격 이력
이 심층 분석에서는 Taskus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taskus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taskus Inc 주식 (TASK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.80 | $6.28 | $0.52 | 6,421,125.0 | +3.09% |
| 2026-04 | $7.54 | $6.21 | $1.33 | 10,928,193.0 | -3.43% |
| 2026-03 | $11.54 | $6.20 | $5.34 | 17,084,601.0 | -36.82% |
| 2026-02 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| 2026-01 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc 주식 (TASK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| 2025-11 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| 2025-10 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| 2025-09 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| 2025-08 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| 2025-07 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| 2025-06 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| 2025-05 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| 2025-04 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| 2025-03 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc 주식 (TASK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
0.43%
0.45%
자본화:
|
볼륨(24시간):