Stockscreener 앱 받기
42.42
0.28%
+0.12
Taro Pharmaceutical Industries 주식 (TARO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $42.50 | $42.36 | $0.1393 | 6,375.0 | +0.28% |
| 2024-05-17 | $42.37 | $42.14 | $0.225 | 17,284.0 | +0.24% |
| 2024-05-16 | $42.27 | $42.20 | $0.07 | 16,715.0 | -0.35% |
| 2024-05-15 | $42.36 | $42.25 | $0.1104 | 9,625.0 | +0.05% |
| 2024-05-14 | $42.48 | $42.25 | $0.225 | 24,899.0 | +0.33% |
| 2024-05-13 | $42.41 | $42.17 | $0.24 | 24,855.0 | -0.26% |
| 2024-05-10 | $42.32 | $42.24 | $0.08 | 14,714.0 | -0.26% |
| 2024-05-09 | $42.41 | $42.34 | $0.07 | 21,708.0 | +0.31% |
| 2024-05-08 | $42.68 | $42.28 | $0.40 | 19,312.0 | -0.33% |
| 2024-05-07 | $42.70 | $42.42 | $0.28 | 14,306.0 | -0.14% |
| 2024-05-06 | $42.55 | $42.32 | $0.23 | 11,702.0 | +0.07% |
| 2024-05-03 | $42.62 | $42.34 | $0.28 | 24,164.0 | -0.14% |
| 2024-05-02 | $42.56 | $42.29 | $0.27 | 26,344.0 | +0.28% |
| 2024-05-01 | $42.67 | $42.24 | $0.43 | 35,867.0 | -0.21% |
| 2024-04-30 | $42.57 | $42.23 | $0.34 | 24,546.0 | +0.00% |
| 2024-04-29 | $42.54 | $42.06 | $0.48 | 56,876.0 | +0.19% |
| 2024-04-26 | $42.49 | $42.23 | $0.26 | 26,816.0 | -0.19% |
| 2024-04-25 | $42.49 | $42.13 | $0.36 | 27,856.0 | +0.66% |
| 2024-04-24 | $42.23 | $42.14 | $0.085 | 19,083.0 | -0.07% |
| 2024-04-23 | $42.32 | $42.15 | $0.17 | 20,518.0 | -0.07% |
| 2024-04-22 | $42.47 | $42.26 | $0.21 | 15,996.0 | +0.02% |
Taro Pharmaceutical Industries 주식 (TARO) 연도별 가격 이력
이 심층 분석에서는 Taro Pharmaceutical Industries 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taro Pharmaceutical Industries 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taro Pharmaceutical Industries 주식 (TARO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $42.70 | $42.14 | $0.56 | 267,870.0 | -0.14% |
| 2024-04 | $42.57 | $41.85 | $0.72 | 587,558.0 | +0.33% |
| 2024-03 | $42.44 | $40.45 | $1.99 | 841,995.0 | +0.64% |
| 2024-02 | $43.12 | $41.92 | $1.20 | 1,279,538.0 | -2.28% |
| 2024-01 | $45.76 | $40.67 | $5.09 | 1,112,796.0 | +3.04% |
Taro Pharmaceutical Industries 주식 (TARO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.40 | $36.00 | $7.40 | 938,205.0 | +16.06% |
| 2023-11 | $37.00 | $33.88 | $3.12 | 561,878.0 | +6.01% |
| 2023-10 | $37.65 | $32.67 | $4.98 | 514,428.0 | -9.94% |
| 2023-09 | $40.21 | $37.17 | $3.04 | 483,433.0 | -4.82% |
| 2023-08 | $40.80 | $35.29 | $5.51 | 1,267,689.0 | +8.40% |
| 2023-07 | $38.92 | $36.20 | $2.72 | 814,330.0 | -3.64% |
| 2023-06 | $42.22 | $37.00 | $5.22 | 2,140,215.0 | +2.76% |
| 2023-05 | $37.34 | $24.69 | $12.65 | 789,806.0 | +46.47% |
| 2023-04 | $26.50 | $23.92 | $2.58 | 309,212.0 | +3.62% |
| 2023-03 | $31.23 | $22.89 | $8.34 | 443,332.0 | -19.52% |
| 2023-02 | $31.12 | $29.52 | $1.60 | 205,168.0 | +1.34% |
| 2023-01 | $31.98 | $28.71 | $3.27 | 186,874.0 | +2.69% |
Taro Pharmaceutical Industries 주식 (TARO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.06 | $27.92 | $3.14 | 346,955.0 | -3.68% |
| 2022-11 | $30.71 | $27.50 | $3.21 | 245,142.0 | +0.74% |
| 2022-10 | $34.50 | $28.25 | $6.25 | 749,431.0 | -0.17% |
| 2022-09 | $34.32 | $28.46 | $5.86 | 282,811.0 | -10.93% |
| 2022-08 | $37.76 | $32.15 | $5.61 | 420,920.0 | -5.69% |
| 2022-07 | $40.16 | $35.17 | $4.98 | 395,472.0 | -1.30% |
| 2022-06 | $38.63 | $34.63 | $4.00 | 976,402.0 | -1.26% |
| 2022-05 | $39.90 | $33.59 | $6.31 | 616,854.0 | -6.70% |
| 2022-04 | $44.49 | $38.34 | $6.15 | 435,158.0 | -9.27% |
| 2022-03 | $49.69 | $42.68 | $7.01 | 361,941.0 | -11.44% |
| 2022-02 | $51.08 | $43.64 | $7.44 | 336,898.0 | +4.34% |
| 2022-01 | $50.42 | $43.29 | $7.13 | 418,060.0 | -6.57% |
0.99%
0.75%
자본화:
|
볼륨(24시간):