Stockscreener 앱 받기
5.39
4.05%
0.21
Protara Therapeutics Inc 주식 (TARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.41 | $5.01 | $0.40 | 994,062.0 | +4.05% |
| 2024-12-19 | $5.32 | $4.91 | $0.41 | 717,416.0 | +0.39% |
| 2024-12-18 | $5.51 | $5.00 | $0.51 | 1,752,313.0 | -8.19% |
| 2024-12-17 | $5.73 | $5.40 | $0.33 | 712,168.0 | +1.63% |
| 2024-12-16 | $5.98 | $5.27 | $0.71 | 1,104,992.0 | -7.53% |
| 2024-12-13 | $6.39 | $5.63 | $0.76 | 1,499,394.0 | -4.32% |
| 2024-12-12 | $6.32 | $6.06 | $0.26 | 1,162,205.0 | +0.00% |
| 2024-12-11 | $6.35 | $6.16 | $0.19 | 940,087.0 | +0.00% |
| 2024-12-10 | $6.45 | $6.10 | $0.35 | 3,854,189.0 | -6.30% |
| 2024-12-09 | $6.88 | $5.35 | $1.53 | 2,303,758.0 | +12.86% |
| 2024-12-06 | $6.47 | $5.05 | $1.42 | 5,619,692.0 | -1.83% |
| 2024-12-05 | $10.48 | $5.95 | $4.53 | 110,922,080.0 | +70.06% |
| 2024-12-04 | $3.63 | $2.79 | $0.84 | 1,149,048.0 | +25.53% |
| 2024-12-03 | $2.89 | $2.51 | $0.38 | 361,569.0 | +11.46% |
| 2024-12-02 | $3.00 | $2.48 | $0.52 | 317,534.0 | -15.95% |
| 2024-11-29 | $3.25 | $2.91 | $0.341 | 268,422.0 | -0.99% |
| 2024-11-27 | $3.16 | $2.89 | $0.27 | 328,603.0 | +3.40% |
| 2024-11-26 | $3.00 | $2.60 | $0.40 | 288,639.0 | +13.08% |
| 2024-11-25 | $2.66 | $2.36 | $0.3038 | 125,878.0 | +8.79% |
| 2024-11-22 | $2.45 | $2.31 | $0.1402 | 99,800.0 | +4.37% |
Protara Therapeutics Inc 주식 (TARA) 연도별 가격 이력
이 심층 분석에서는 Protara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 134,404,569.0 | +79.07% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.35 | $0.673 | 1,185,445.0 | +29.32% |
| 2023-11 | $1.62 | $1.04 | $0.58 | 1,153,304.0 | +16.45% |
| 2023-10 | $1.84 | $1.18 | $0.66 | 753,670.0 | -25.44% |
| 2023-09 | $2.21 | $1.61 | $0.605 | 310,968.0 | -23.39% |
| 2023-08 | $2.63 | $2.12 | $0.51 | 462,586.0 | -15.83% |
| 2023-07 | $2.98 | $2.25 | $0.7299 | 715,174.0 | +8.37% |
| 2023-06 | $3.07 | $2.20 | $0.87 | 680,015.0 | -14.34% |
| 2023-05 | $3.79 | $2.71 | $1.08 | 713,453.0 | -11.71% |
| 2023-04 | $3.71 | $2.88 | $0.83 | 846,506.0 | +0.96% |
| 2023-03 | $4.18 | $2.75 | $1.43 | 835,985.0 | -11.33% |
| 2023-02 | $3.70 | $2.92 | $0.7818 | 400,185.0 | +8.12% |
| 2023-01 | $3.40 | $2.64 | $0.76 | 228,163.0 | +21.83% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.77 | $2.50 | $1.27 | 449,288.0 | -24.08% |
| 2022-11 | $3.91 | $2.38 | $1.53 | 818,824.0 | +14.98% |
| 2022-10 | $3.69 | $2.89 | $0.80 | 637,448.0 | +3.72% |
| 2022-09 | $4.60 | $2.85 | $1.75 | 1,282,551.0 | -14.20% |
| 2022-08 | $3.93 | $3.00 | $0.9293 | 683,685.0 | +15.38% |
| 2022-07 | $3.58 | $2.92 | $0.6569 | 690,916.0 | +2.05% |
| 2022-06 | $3.70 | $2.90 | $0.80 | 935,332.0 | -12.28% |
| 2022-05 | $3.75 | $2.72 | $1.03 | 701,971.0 | -8.74% |
| 2022-04 | $5.35 | $3.60 | $1.75 | 426,004.0 | -28.38% |
| 2022-03 | $5.71 | $4.07 | $1.64 | 789,397.0 | +10.37% |
| 2022-02 | $5.80 | $4.37 | $1.43 | 716,379.0 | -11.13% |
| 2022-01 | $7.15 | $4.76 | $2.39 | 1,132,466.0 | -22.81% |
2.88%
2.65%
자본화:
|
볼륨(24시간):