Stockscreener 앱 받기
4.67
8.85%
-0.45
Protara Therapeutics Inc 주식 (TARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $5.03 | $4.67 | $0.36 | 240,732.0 | -8.79% |
| 2025-11-03 | $5.34 | $4.91 | $0.43 | 438,429.0 | -1.16% |
| 2025-10-31 | $5.30 | $5.04 | $0.265 | 300,167.0 | +0.78% |
| 2025-10-30 | $5.28 | $5.07 | $0.2099 | 284,799.0 | -1.15% |
| 2025-10-29 | $5.39 | $5.05 | $0.34 | 489,351.0 | +2.16% |
| 2025-10-28 | $5.17 | $5.02 | $0.15 | 212,288.0 | -0.59% |
| 2025-10-27 | $5.20 | $5.02 | $0.18 | 356,102.0 | +0.39% |
| 2025-10-24 | $5.33 | $5.02 | $0.31 | 409,072.0 | -1.16% |
| 2025-10-23 | $5.29 | $5.10 | $0.1899 | 194,080.0 | -0.58% |
| 2025-10-22 | $5.42 | $4.96 | $0.4592 | 499,081.0 | -3.89% |
| 2025-10-21 | $5.66 | $5.36 | $0.30 | 236,676.0 | -2.88% |
| 2025-10-20 | $5.76 | $5.46 | $0.2951 | 315,171.0 | +1.28% |
| 2025-10-17 | $5.84 | $5.44 | $0.3989 | 334,697.0 | -5.02% |
| 2025-10-16 | $5.92 | $5.55 | $0.37 | 466,260.0 | +1.05% |
| 2025-10-15 | $5.74 | $5.30 | $0.44 | 509,423.0 | +6.72% |
| 2025-10-14 | $5.43 | $5.20 | $0.23 | 406,322.0 | +0.37% |
| 2025-10-13 | $5.45 | $5.23 | $0.2199 | 534,137.0 | +2.30% |
| 2025-10-10 | $5.88 | $5.15 | $0.729 | 719,774.0 | -6.95% |
| 2025-10-09 | $5.62 | $5.00 | $0.62 | 1,115,141.0 | +10.65% |
| 2025-10-08 | $5.10 | $4.83 | $0.27 | 422,227.0 | +5.19% |
| 2025-10-07 | $5.12 | $4.81 | $0.31 | 542,973.0 | -1.03% |
Protara Therapeutics Inc 주식 (TARA) 연도별 가격 이력
이 심층 분석에서는 Protara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.34 | $4.67 | $0.67 | 679,161.0 | -9.85% |
| 2025-10 | $5.92 | $4.10 | $1.82 | 11,049,789.0 | +19.08% |
| 2025-09 | $4.59 | $3.02 | $1.57 | 11,800,407.0 | +39.42% |
| 2025-08 | $3.33 | $2.97 | $0.36 | 3,612,716.0 | +0.65% |
| 2025-07 | $3.57 | $2.77 | $0.798 | 4,966,588.0 | +2.31% |
| 2025-06 | $3.51 | $2.81 | $0.7002 | 9,569,043.0 | -0.33% |
| 2025-05 | $3.70 | $3.00 | $0.70 | 6,419,041.0 | -13.14% |
| 2025-04 | $4.59 | $3.11 | $1.48 | 10,829,920.0 | -17.84% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.35 | $0.673 | 1,185,445.0 | +29.32% |
| 2023-11 | $1.62 | $1.04 | $0.58 | 1,153,304.0 | +16.45% |
| 2023-10 | $1.84 | $1.18 | $0.66 | 753,670.0 | -25.44% |
| 2023-09 | $2.21 | $1.61 | $0.605 | 310,968.0 | -23.39% |
| 2023-08 | $2.63 | $2.12 | $0.51 | 462,586.0 | -15.83% |
| 2023-07 | $2.98 | $2.25 | $0.7299 | 715,174.0 | +8.37% |
| 2023-06 | $3.07 | $2.20 | $0.87 | 680,015.0 | -14.34% |
| 2023-05 | $3.79 | $2.71 | $1.08 | 713,453.0 | -11.71% |
| 2023-04 | $3.71 | $2.88 | $0.83 | 846,506.0 | +0.96% |
| 2023-03 | $4.18 | $2.75 | $1.43 | 835,985.0 | -11.33% |
| 2023-02 | $3.70 | $2.92 | $0.7818 | 400,185.0 | +8.12% |
| 2023-01 | $3.40 | $2.64 | $0.76 | 228,163.0 | +21.83% |
1.18%
0.25%
자본화:
|
볼륨(24시간):