Stockscreener 앱 받기
3.94
0.76%
-0.03
시간 외 거래:
3.94
Protara Therapeutics Inc 주식 (TARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.96 | $3.89 | $0.07 | 203,006.0 | -0.76% |
| 2026-09-03 | $3.98 | $3.87 | $0.11 | 239,343.0 | +0.76% |
| 2026-09-02 | $4.00 | $3.85 | $0.1452 | 335,383.0 | +1.03% |
| 2026-09-01 | $3.92 | $3.79 | $0.12 | 222,070.0 | +1.04% |
| 2026-08-31 | $3.88 | $3.72 | $0.16 | 506,466.0 | +1.05% |
| 2026-08-28 | $3.99 | $3.79 | $0.205 | 399,078.0 | -4.26% |
| 2026-08-27 | $4.04 | $3.90 | $0.14 | 256,752.0 | +2.05% |
| 2026-08-26 | $4.05 | $3.88 | $0.17 | 761,051.0 | -1.51% |
| 2026-08-25 | $3.99 | $3.86 | $0.13 | 272,354.0 | +2.58% |
| 2026-08-24 | $3.89 | $3.71 | $0.175 | 229,853.0 | +0.52% |
| 2026-08-21 | $3.95 | $3.81 | $0.14 | 238,133.0 | -1.28% |
| 2026-08-20 | $3.93 | $3.83 | $0.10 | 360,647.0 | -1.52% |
| 2026-08-19 | $4.12 | $3.95 | $0.165 | 358,685.0 | -0.50% |
| 2026-08-18 | $4.02 | $3.88 | $0.135 | 335,317.0 | +0.00% |
| 2026-08-17 | $4.01 | $3.93 | $0.08 | 268,083.0 | +0.25% |
| 2026-08-14 | $4.00 | $3.83 | $0.17 | 332,914.0 | +0.76% |
| 2026-08-13 | $4.00 | $3.85 | $0.145 | 306,875.0 | +1.29% |
| 2026-08-12 | $4.03 | $3.78 | $0.2462 | 467,637.0 | -0.51% |
| 2026-08-11 | $4.03 | $3.85 | $0.18 | 617,101.0 | -4.87% |
| 2026-08-10 | $4.17 | $4.07 | $0.10 | 280,942.0 | -0.24% |
Protara Therapeutics Inc 주식 (TARA) 연도별 가격 이력
이 심층 분석에서는 Protara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.00 | $3.79 | $0.2052 | 1,202,808.0 | +2.07% |
| 2026-08 | $4.17 | $3.71 | $0.46 | 7,806,678.0 | -1.53% |
| 2026-07 | $4.49 | $3.77 | $0.725 | 11,647,446.0 | +2.62% |
| 2026-06 | $4.67 | $3.62 | $1.05 | 16,182,068.0 | -17.85% |
| 2026-05 | $5.68 | $4.32 | $1.37 | 15,779,375.0 | -12.76% |
| 2026-04 | $5.55 | $4.86 | $0.688 | 12,098,563.0 | +2.30% |
| 2026-03 | $6.56 | $4.80 | $1.76 | 21,243,727.0 | -18.08% |
| 2026-02 | $7.50 | $5.30 | $2.20 | 22,188,660.0 | -10.17% |
| 2026-01 | $7.42 | $4.72 | $2.70 | 24,526,111.0 | +32.83% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $5.03 | $2.24 | 23,018,013.0 | -28.86% |
| 2025-11 | $7.82 | $4.11 | $3.71 | 12,822,365.0 | +42.47% |
| 2025-10 | $5.92 | $4.10 | $1.82 | 11,049,789.0 | +19.08% |
| 2025-09 | $4.59 | $3.02 | $1.57 | 11,800,407.0 | +39.42% |
| 2025-08 | $3.33 | $2.97 | $0.36 | 3,612,716.0 | +0.65% |
| 2025-07 | $3.57 | $2.77 | $0.798 | 4,966,588.0 | +2.31% |
| 2025-06 | $3.51 | $2.81 | $0.7002 | 9,569,043.0 | -0.33% |
| 2025-05 | $3.70 | $3.00 | $0.70 | 6,419,041.0 | -13.14% |
| 2025-04 | $4.59 | $3.11 | $1.48 | 10,829,920.0 | -17.84% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
0.86%
0.31%
자본화:
|
볼륨(24시간):