Stockscreener 앱 받기
2.29
0.87%
-0.02
시간 외 거래:
2.29
Protara Therapeutics Inc 주식 (TARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.40 | $2.28 | $0.12 | 64,860.0 | -0.87% |
| 2024-11-20 | $2.34 | $2.28 | $0.0599 | 26,903.0 | -0.43% |
| 2024-11-19 | $2.34 | $2.21 | $0.13 | 120,941.0 | +0.43% |
| 2024-11-18 | $2.53 | $2.30 | $0.23 | 150,637.0 | -6.48% |
| 2024-11-15 | $2.60 | $2.42 | $0.18 | 273,210.0 | -4.26% |
| 2024-11-14 | $2.78 | $2.55 | $0.23 | 217,912.0 | -4.09% |
| 2024-11-13 | $2.78 | $2.60 | $0.1835 | 211,429.0 | +4.26% |
| 2024-11-12 | $2.67 | $2.51 | $0.16 | 139,550.0 | +0.00% |
| 2024-11-11 | $2.66 | $2.51 | $0.1499 | 89,937.0 | +1.57% |
| 2024-11-08 | $2.57 | $2.45 | $0.1163 | 112,940.0 | +0.00% |
| 2024-11-07 | $2.56 | $2.45 | $0.11 | 129,013.0 | +3.67% |
| 2024-11-06 | $2.72 | $2.43 | $0.2945 | 157,646.0 | -6.13% |
| 2024-11-05 | $2.74 | $2.56 | $0.18 | 261,836.0 | +0.77% |
| 2024-11-04 | $2.60 | $2.44 | $0.16 | 167,643.0 | +4.86% |
| 2024-11-01 | $2.55 | $2.34 | $0.21 | 239,961.0 | -1.59% |
| 2024-10-31 | $2.53 | $2.27 | $0.26 | 162,565.0 | +7.26% |
| 2024-10-30 | $2.44 | $2.25 | $0.195 | 99,393.0 | +0.00% |
| 2024-10-29 | $2.39 | $2.21 | $0.1762 | 122,127.0 | -2.50% |
| 2024-10-28 | $2.42 | $2.25 | $0.1685 | 351,362.0 | +6.19% |
| 2024-10-25 | $2.35 | $1.96 | $0.3899 | 679,029.0 | +13.00% |
| 2024-10-24 | $2.04 | $1.80 | $0.241 | 267,515.0 | +6.38% |
| 2024-10-23 | $1.92 | $1.78 | $0.14 | 137,560.0 | -1.57% |
Protara Therapeutics Inc 주식 (TARA) 연도별 가격 이력
이 심층 분석에서는 Protara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.78 | $2.21 | $0.57 | 2,429,278.0 | -8.76% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.35 | $0.673 | 1,185,445.0 | +29.32% |
| 2023-11 | $1.62 | $1.04 | $0.58 | 1,153,304.0 | +16.45% |
| 2023-10 | $1.84 | $1.18 | $0.66 | 753,670.0 | -25.44% |
| 2023-09 | $2.21 | $1.61 | $0.605 | 310,968.0 | -23.39% |
| 2023-08 | $2.63 | $2.12 | $0.51 | 462,586.0 | -15.83% |
| 2023-07 | $2.98 | $2.25 | $0.7299 | 715,174.0 | +8.37% |
| 2023-06 | $3.07 | $2.20 | $0.87 | 680,015.0 | -14.34% |
| 2023-05 | $3.79 | $2.71 | $1.08 | 713,453.0 | -11.71% |
| 2023-04 | $3.71 | $2.88 | $0.83 | 846,506.0 | +0.96% |
| 2023-03 | $4.18 | $2.75 | $1.43 | 835,985.0 | -11.33% |
| 2023-02 | $3.70 | $2.92 | $0.7818 | 400,185.0 | +8.12% |
| 2023-01 | $3.40 | $2.64 | $0.76 | 228,163.0 | +21.83% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.77 | $2.50 | $1.27 | 449,288.0 | -24.08% |
| 2022-11 | $3.91 | $2.38 | $1.53 | 818,824.0 | +14.98% |
| 2022-10 | $3.69 | $2.89 | $0.80 | 637,448.0 | +3.72% |
| 2022-09 | $4.60 | $2.85 | $1.75 | 1,282,551.0 | -14.20% |
| 2022-08 | $3.93 | $3.00 | $0.9293 | 683,685.0 | +15.38% |
| 2022-07 | $3.58 | $2.92 | $0.6569 | 690,916.0 | +2.05% |
| 2022-06 | $3.70 | $2.90 | $0.80 | 935,332.0 | -12.28% |
| 2022-05 | $3.75 | $2.72 | $1.03 | 701,971.0 | -8.74% |
| 2022-04 | $5.35 | $3.60 | $1.75 | 426,004.0 | -28.38% |
| 2022-03 | $5.71 | $4.07 | $1.64 | 789,397.0 | +10.37% |
| 2022-02 | $5.80 | $4.37 | $1.43 | 716,379.0 | -11.13% |
| 2022-01 | $7.15 | $4.76 | $2.39 | 1,132,466.0 | -22.81% |
0.93%
3.55%
자본화:
|
볼륨(24시간):