Stockscreener 앱 받기
5.34
2.30%
0.12
시간 외 거래:
5.48
0.14
+2.62%
Protara Therapeutics Inc 주식 (TARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $5.45 | $5.23 | $0.2199 | 534,137.0 | +2.30% |
| 2025-10-10 | $5.88 | $5.15 | $0.729 | 719,774.0 | -6.95% |
| 2025-10-09 | $5.62 | $5.00 | $0.62 | 1,115,141.0 | +10.65% |
| 2025-10-08 | $5.10 | $4.83 | $0.27 | 422,227.0 | +5.19% |
| 2025-10-07 | $5.12 | $4.81 | $0.31 | 542,973.0 | -1.03% |
| 2025-10-06 | $5.01 | $4.82 | $0.195 | 663,012.0 | -1.81% |
| 2025-10-03 | $5.03 | $4.31 | $0.7194 | 1,247,710.0 | +17.54% |
| 2025-10-02 | $4.51 | $4.10 | $0.41 | 489,309.0 | -4.31% |
| 2025-10-01 | $4.50 | $4.28 | $0.22 | 302,017.0 | +1.38% |
| 2025-09-30 | $4.48 | $4.26 | $0.22 | 603,828.0 | -1.36% |
| 2025-09-29 | $4.43 | $4.14 | $0.29 | 552,825.0 | +3.76% |
| 2025-09-26 | $4.41 | $4.00 | $0.4104 | 969,568.0 | -0.93% |
| 2025-09-25 | $4.59 | $4.12 | $0.4659 | 1,500,839.0 | +5.15% |
| 2025-09-24 | $4.22 | $3.63 | $0.59 | 1,415,493.0 | +13.97% |
| 2025-09-23 | $3.78 | $3.53 | $0.25 | 1,394,667.0 | -2.45% |
| 2025-09-22 | $4.18 | $3.58 | $0.60 | 3,090,147.0 | +15.05% |
| 2025-09-19 | $3.23 | $3.11 | $0.12 | 329,612.0 | -0.62% |
| 2025-09-18 | $3.25 | $3.03 | $0.22 | 185,600.0 | +5.94% |
| 2025-09-17 | $3.12 | $3.02 | $0.095 | 103,468.0 | -1.30% |
| 2025-09-16 | $3.19 | $3.06 | $0.135 | 194,497.0 | -2.85% |
Protara Therapeutics Inc 주식 (TARA) 연도별 가격 이력
이 심층 분석에서는 Protara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.88 | $4.10 | $1.78 | 6,570,437.0 | +22.76% |
| 2025-09 | $4.59 | $3.02 | $1.57 | 11,800,407.0 | +39.42% |
| 2025-08 | $3.33 | $2.97 | $0.36 | 3,612,716.0 | +0.65% |
| 2025-07 | $3.57 | $2.77 | $0.798 | 4,966,588.0 | +2.31% |
| 2025-06 | $3.51 | $2.81 | $0.7002 | 9,569,043.0 | -0.33% |
| 2025-05 | $3.70 | $3.00 | $0.70 | 6,419,041.0 | -13.14% |
| 2025-04 | $4.59 | $3.11 | $1.48 | 10,829,920.0 | -17.84% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.35 | $0.673 | 1,185,445.0 | +29.32% |
| 2023-11 | $1.62 | $1.04 | $0.58 | 1,153,304.0 | +16.45% |
| 2023-10 | $1.84 | $1.18 | $0.66 | 753,670.0 | -25.44% |
| 2023-09 | $2.21 | $1.61 | $0.605 | 310,968.0 | -23.39% |
| 2023-08 | $2.63 | $2.12 | $0.51 | 462,586.0 | -15.83% |
| 2023-07 | $2.98 | $2.25 | $0.7299 | 715,174.0 | +8.37% |
| 2023-06 | $3.07 | $2.20 | $0.87 | 680,015.0 | -14.34% |
| 2023-05 | $3.79 | $2.71 | $1.08 | 713,453.0 | -11.71% |
| 2023-04 | $3.71 | $2.88 | $0.83 | 846,506.0 | +0.96% |
| 2023-03 | $4.18 | $2.75 | $1.43 | 835,985.0 | -11.33% |
| 2023-02 | $3.70 | $2.92 | $0.7818 | 400,185.0 | +8.12% |
| 2023-01 | $3.40 | $2.64 | $0.76 | 228,163.0 | +21.83% |
1.11%
자본화:
|
볼륨(24시간):