Stockscreener 앱 받기
1.83
3.17%
-0.06
Protara Therapeutics Inc 주식 (TARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $2.08 | $1.79 | $0.29 | 275,868.0 | -3.17% |
| 2024-09-27 | $1.90 | $1.82 | $0.08 | 84,911.0 | +3.28% |
| 2024-09-26 | $1.92 | $1.81 | $0.11 | 96,651.0 | +0.00% |
| 2024-09-25 | $1.90 | $1.80 | $0.10 | 84,979.0 | +1.67% |
| 2024-09-24 | $1.90 | $1.76 | $0.14 | 83,135.0 | -4.76% |
| 2024-09-23 | $2.00 | $1.87 | $0.13 | 228,215.0 | -4.55% |
| 2024-09-20 | $1.99 | $1.89 | $0.10 | 120,744.0 | +0.51% |
| 2024-09-19 | $2.02 | $1.95 | $0.07 | 75,267.0 | +2.60% |
| 2024-09-18 | $2.02 | $1.83 | $0.19 | 199,128.0 | +5.49% |
| 2024-09-17 | $1.96 | $1.81 | $0.15 | 86,220.0 | -2.67% |
| 2024-09-16 | $1.92 | $1.81 | $0.105 | 77,825.0 | -0.53% |
| 2024-09-13 | $1.89 | $1.75 | $0.14 | 242,806.0 | +8.67% |
| 2024-09-12 | $1.77 | $1.69 | $0.08 | 323,681.0 | +1.76% |
| 2024-09-11 | $1.77 | $1.68 | $0.09 | 182,151.0 | -1.73% |
| 2024-09-10 | $1.85 | $1.69 | $0.1599 | 250,380.0 | -5.98% |
| 2024-09-09 | $1.97 | $1.80 | $0.17 | 209,789.0 | -0.81% |
| 2024-09-06 | $1.98 | $1.81 | $0.17 | 129,635.0 | -2.37% |
| 2024-09-05 | $1.97 | $1.89 | $0.08 | 108,899.0 | -1.55% |
| 2024-09-04 | $1.99 | $1.86 | $0.13 | 167,812.0 | +0.52% |
Protara Therapeutics Inc 주식 (TARA) 연도별 가격 이력
이 심층 분석에서는 Protara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,424,242.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.35 | $0.673 | 1,185,445.0 | +29.32% |
| 2023-11 | $1.62 | $1.04 | $0.58 | 1,153,304.0 | +16.45% |
| 2023-10 | $1.84 | $1.18 | $0.66 | 753,670.0 | -25.44% |
| 2023-09 | $2.21 | $1.61 | $0.605 | 310,968.0 | -23.39% |
| 2023-08 | $2.63 | $2.12 | $0.51 | 462,586.0 | -15.83% |
| 2023-07 | $2.98 | $2.25 | $0.7299 | 715,174.0 | +8.37% |
| 2023-06 | $3.07 | $2.20 | $0.87 | 680,015.0 | -14.34% |
| 2023-05 | $3.79 | $2.71 | $1.08 | 713,453.0 | -11.71% |
| 2023-04 | $3.71 | $2.88 | $0.83 | 846,506.0 | +0.96% |
| 2023-03 | $4.18 | $2.75 | $1.43 | 835,985.0 | -11.33% |
| 2023-02 | $3.70 | $2.92 | $0.7818 | 400,185.0 | +8.12% |
| 2023-01 | $3.40 | $2.64 | $0.76 | 228,163.0 | +21.83% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.77 | $2.50 | $1.27 | 449,288.0 | -24.08% |
| 2022-11 | $3.91 | $2.38 | $1.53 | 818,824.0 | +14.98% |
| 2022-10 | $3.69 | $2.89 | $0.80 | 637,448.0 | +3.72% |
| 2022-09 | $4.60 | $2.85 | $1.75 | 1,282,551.0 | -14.20% |
| 2022-08 | $3.93 | $3.00 | $0.9293 | 683,685.0 | +15.38% |
| 2022-07 | $3.58 | $2.92 | $0.6569 | 690,916.0 | +2.05% |
| 2022-06 | $3.70 | $2.90 | $0.80 | 935,332.0 | -12.28% |
| 2022-05 | $3.75 | $2.72 | $1.03 | 701,971.0 | -8.74% |
| 2022-04 | $5.35 | $3.60 | $1.75 | 426,004.0 | -28.38% |
| 2022-03 | $5.71 | $4.07 | $1.64 | 789,397.0 | +10.37% |
| 2022-02 | $5.80 | $4.37 | $1.43 | 716,379.0 | -11.13% |
| 2022-01 | $7.15 | $4.76 | $2.39 | 1,132,466.0 | -22.81% |
0.05%
4.86%
자본화:
|
볼륨(24시간):