Stockscreener 앱 받기
5.21
1.56%
0.08
시장 영업 전:
5.21
Protara Therapeutics Inc 주식 (TARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $5.27 | $5.11 | $0.165 | 424,309.0 | +1.56% |
| 2026-04-14 | $5.29 | $5.05 | $0.245 | 659,595.0 | +1.18% |
| 2026-04-13 | $5.15 | $4.93 | $0.22 | 463,284.0 | +2.22% |
| 2026-04-10 | $5.24 | $4.92 | $0.32 | 686,316.0 | -6.59% |
| 2026-04-09 | $5.32 | $5.16 | $0.165 | 483,196.0 | +1.72% |
| 2026-04-08 | $5.48 | $5.17 | $0.31 | 431,142.0 | +1.56% |
| 2026-04-07 | $5.18 | $4.90 | $0.285 | 516,411.0 | +1.38% |
| 2026-04-06 | $5.20 | $4.97 | $0.225 | 410,641.0 | -0.78% |
| 2026-04-02 | $5.13 | $4.86 | $0.268 | 511,474.0 | +1.39% |
| 2026-04-01 | $5.35 | $4.98 | $0.37 | 617,385.0 | -3.26% |
| 2026-03-31 | $5.21 | $4.93 | $0.285 | 436,221.0 | +7.42% |
| 2026-03-30 | $5.00 | $4.80 | $0.20 | 466,427.0 | -1.82% |
| 2026-03-27 | $5.32 | $4.92 | $0.40 | 654,733.0 | -4.82% |
| 2026-03-26 | $5.49 | $5.16 | $0.33 | 501,419.0 | -2.26% |
| 2026-03-25 | $5.49 | $5.03 | $0.46 | 435,531.0 | +5.99% |
| 2026-03-24 | $5.23 | $4.93 | $0.295 | 2,088,811.0 | -2.91% |
| 2026-03-23 | $5.40 | $5.09 | $0.3086 | 858,968.0 | -0.96% |
| 2026-03-20 | $5.39 | $5.17 | $0.22 | 3,216,275.0 | -1.70% |
| 2026-03-19 | $5.45 | $5.06 | $0.39 | 480,675.0 | +0.57% |
| 2026-03-18 | $5.46 | $5.18 | $0.275 | 495,055.0 | -3.30% |
| 2026-03-17 | $5.46 | $5.33 | $0.13 | 537,351.0 | +0.55% |
Protara Therapeutics Inc 주식 (TARA) 연도별 가격 이력
이 심층 분석에서는 Protara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.48 | $4.86 | $0.618 | 5,628,062.0 | +0.00% |
| 2026-03 | $6.56 | $4.80 | $1.76 | 21,243,727.0 | -18.08% |
| 2026-02 | $7.50 | $5.30 | $2.20 | 22,188,660.0 | -10.17% |
| 2026-01 | $7.42 | $4.72 | $2.70 | 24,526,111.0 | +32.83% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $5.03 | $2.24 | 23,018,013.0 | -28.86% |
| 2025-11 | $7.82 | $4.11 | $3.71 | 12,822,365.0 | +42.47% |
| 2025-10 | $5.92 | $4.10 | $1.82 | 11,049,789.0 | +19.08% |
| 2025-09 | $4.59 | $3.02 | $1.57 | 11,800,407.0 | +39.42% |
| 2025-08 | $3.33 | $2.97 | $0.36 | 3,612,716.0 | +0.65% |
| 2025-07 | $3.57 | $2.77 | $0.798 | 4,966,588.0 | +2.31% |
| 2025-06 | $3.51 | $2.81 | $0.7002 | 9,569,043.0 | -0.33% |
| 2025-05 | $3.70 | $3.00 | $0.70 | 6,419,041.0 | -13.14% |
| 2025-04 | $4.59 | $3.11 | $1.48 | 10,829,920.0 | -17.84% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc 주식 (TARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
2.69%
0.25%
자본화:
|
볼륨(24시간):