33.76
price up icon1.72%   0.57
pre-market  시장 영업 전:  33.56   -0.20   -0.59%
loading

Invesco Solar Etf 주식 (TAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-13 $33.83 $33.09 $0.74 273,315.0 +1.72%
2025-02-12 $33.50 $32.72 $0.7799 349,743.0 -0.30%
2025-02-11 $33.89 $33.24 $0.645 337,645.0 -2.83%
2025-02-10 $34.41 $34.05 $0.36 284,525.0 -0.29%
2025-02-07 $34.92 $34.10 $0.82 487,332.0 +0.26%
2025-02-06 $34.58 $33.86 $0.715 685,159.0 +2.09%
2025-02-05 $34.45 $33.44 $1.01 800,678.0 -1.15%
2025-02-04 $34.33 $33.24 $1.09 388,445.0 +2.23%
2025-02-03 $33.75 $32.60 $1.15 490,524.0 -1.72%
2025-01-31 $34.56 $33.69 $0.87 278,162.0 -1.11%
2025-01-30 $34.45 $33.76 $0.6899 370,232.0 +1.70%
2025-01-29 $34.29 $33.34 $0.95 1,151,841.0 +2.94%
2025-01-28 $33.45 $32.45 $1.00 967,520.0 -2.01%
2025-01-27 $33.82 $32.96 $0.86 626,149.0 -0.98%
2025-01-24 $33.92 $33.34 $0.58 563,581.0 +0.36%
2025-01-23 $33.56 $32.12 $1.44 745,713.0 +2.95%
2025-01-22 $33.67 $32.51 $1.16 1,574,937.0 -3.27%
2025-01-21 $34.24 $33.27 $0.97 1,223,231.0 -2.09%
2025-01-17 $35.08 $34.32 $0.755 643,043.0 -0.84%
2025-01-16 $34.82 $34.11 $0.7114 467,734.0 +0.96%
2025-01-15 $35.41 $34.31 $1.10 456,952.0 +1.21%

Invesco Solar Etf 주식 (TAN) 연도별 가격 이력

이 심층 분석에서는 Invesco Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Solar Etf 주식 (TAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $34.92 $32.60 $2.32 4,370,681.0 -0.12%
2025-01 $37.12 $32.12 $5.00 19,525,673.0 +2.05%

Invesco Solar Etf 주식 (TAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.67 $32.15 $5.52 17,594,409.0 -8.72%
2024-11 $41.88 $33.79 $8.09 33,668,985.0 -7.53%
2024-10 $43.42 $36.64 $6.78 20,716,554.0 -7.61%
2024-09 $43.80 $37.33 $6.47 19,602,758.0 +4.43%
2024-08 $43.17 $37.42 $5.75 17,444,012.0 -2.02%
2024-07 $44.74 $38.68 $6.06 26,898,583.0 +4.77%
2024-06 $49.93 $40.01 $9.92 22,607,673.0 -16.71%
2024-05 $49.49 $40.12 $9.37 30,443,232.0 +19.71%
2024-04 $45.90 $38.83 $7.07 28,414,119.0 -11.11%
2024-03 $47.56 $42.10 $5.46 21,319,900.0 +5.14%
2024-02 $48.23 $40.15 $8.09 26,087,385.0 +1.84%
2024-01 $53.42 $41.71 $11.71 30,704,836.0 -20.58%

Invesco Solar Etf 주식 (TAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.62 $43.50 $11.12 33,057,665.0 +16.38%
2023-11 $48.09 $40.55 $7.54 25,408,859.0 +9.19%
2023-10 $51.33 $40.82 $10.51 22,278,194.0 -18.94%
2023-09 $59.46 $50.66 $8.80 12,619,613.0 -11.06%
2023-08 $67.80 $55.37 $12.43 19,906,135.0 -15.04%
2023-07 $74.71 $66.73 $7.98 13,781,370.0 -4.03%
2023-06 $74.28 $67.40 $6.88 14,090,438.0 +2.06%
2023-05 $74.06 $67.98 $6.08 12,317,580.0 -2.79%
2023-04 $79.09 $69.86 $9.23 12,122,349.0 -7.27%
2023-03 $80.44 $68.60 $11.84 18,544,017.0 +4.50%
2023-02 $83.97 $72.12 $11.85 16,899,160.0 -8.06%
2023-01 $83.68 $70.77 $12.91 17,595,760.0 +10.78%
exchange_traded_fund VTV
$177.78
price up icon 0.73%
exchange_traded_fund VUG
$426.77
price up icon 1.26%
exchange_traded_fund IJH
$63.94
price up icon 0.93%
exchange_traded_fund EFA
$81.81
price up icon 1.21%
exchange_traded_fund IWF
$415.76
price up icon 1.25%
exchange_traded_fund QQQ
$535.90
price up icon 1.44%
자본화:     |  볼륨(24시간):