Stockscreener 앱 받기
59.84
1.47%
-0.745
Invesco Solar Etf 주식 (TAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $59.90 | $59.56 | $0.34 | 18,381.0 | +2.09% |
| 2026-06-17 | $60.71 | $58.28 | $2.43 | 1,307,165.0 | -3.52% |
| 2026-06-16 | $62.73 | $60.41 | $2.33 | 2,564,417.0 | -3.38% |
| 2026-06-15 | $64.04 | $61.96 | $2.08 | 2,177,535.0 | -0.52% |
| 2026-06-12 | $63.89 | $62.20 | $1.69 | 2,622,828.0 | +1.17% |
| 2026-06-11 | $62.46 | $59.53 | $2.92 | 1,382,874.0 | +5.31% |
| 2026-06-10 | $61.36 | $59.12 | $2.24 | 2,981,976.0 | -4.32% |
| 2026-06-09 | $64.86 | $59.50 | $5.36 | 1,521,900.0 | -2.75% |
| 2026-06-08 | $65.86 | $63.46 | $2.40 | 1,624,383.0 | -0.73% |
| 2026-06-05 | $68.88 | $63.65 | $5.23 | 2,178,961.0 | -9.07% |
| 2026-06-04 | $70.97 | $68.41 | $2.56 | 988,511.0 | +0.21% |
| 2026-06-03 | $71.81 | $69.73 | $2.08 | 1,024,831.0 | -2.74% |
| 2026-06-02 | $72.56 | $69.49 | $3.07 | 1,022,201.0 | +1.60% |
| 2026-06-01 | $72.21 | $69.39 | $2.82 | 2,076,208.0 | -3.79% |
| 2026-05-29 | $75.60 | $73.13 | $2.47 | 3,807,611.0 | +2.78% |
| 2026-05-28 | $72.50 | $70.35 | $2.15 | 1,131,064.0 | +2.01% |
| 2026-05-27 | $71.31 | $68.94 | $2.37 | 2,640,687.0 | +2.25% |
| 2026-05-26 | $70.01 | $67.44 | $2.57 | 1,772,230.0 | +4.56% |
| 2026-05-22 | $66.18 | $63.54 | $2.64 | 1,658,928.0 | +1.68% |
| 2026-05-21 | $65.30 | $62.16 | $3.14 | 1,684,847.0 | +3.08% |
| 2026-05-20 | $63.30 | $60.56 | $2.74 | 1,945,327.0 | +3.20% |
| 2026-05-19 | $61.90 | $59.77 | $2.12 | 1,281,212.0 | -2.62% |
Invesco Solar Etf 주식 (TAN) 연도별 가격 이력
이 심층 분석에서는 Invesco Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Solar Etf 주식 (TAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $72.56 | $58.28 | $14.28 | 23,492,171.0 | -19.29% |
| 2026-05 | $75.60 | $57.80 | $17.80 | 34,802,351.0 | +26.57% |
| 2026-04 | $59.10 | $52.39 | $6.71 | 26,330,190.0 | +4.85% |
| 2026-03 | $57.78 | $51.80 | $5.98 | 26,471,528.0 | +1.29% |
| 2026-02 | $61.03 | $52.81 | $8.22 | 29,330,410.0 | +2.14% |
| 2026-01 | $57.93 | $49.72 | $8.21 | 26,590,523.0 | +9.63% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.78 | $46.72 | $5.06 | 17,151,332.0 | +1.27% |
| 2025-11 | $53.68 | $44.45 | $9.23 | 21,072,282.0 | -0.43% |
| 2025-10 | $49.82 | $44.06 | $5.76 | 19,877,534.0 | +12.58% |
| 2025-09 | $44.49 | $39.75 | $4.74 | 16,093,568.0 | +5.01% |
| 2025-08 | $42.63 | $35.98 | $6.65 | 17,406,392.0 | +12.91% |
| 2025-07 | $40.35 | $33.97 | $6.38 | 15,658,736.0 | +7.41% |
| 2025-06 | $35.64 | $31.40 | $4.24 | 16,243,878.0 | +5.90% |
| 2025-05 | $35.93 | $28.57 | $7.36 | 31,203,017.0 | +13.99% |
| 2025-04 | $31.17 | $25.53 | $5.64 | 16,902,197.0 | -6.83% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 11,418,156.0 | -5.84% |
| 2025-02 | $36.40 | $32.03 | $4.37 | 12,595,686.0 | -4.29% |
| 2025-01 | $37.12 | $32.12 | $5.00 | 19,525,673.0 | +2.05% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.67 | $32.15 | $5.52 | 17,594,409.0 | -8.72% |
| 2024-11 | $41.88 | $33.79 | $8.09 | 33,668,985.0 | -7.53% |
| 2024-10 | $43.42 | $36.64 | $6.78 | 20,716,554.0 | -7.61% |
| 2024-09 | $43.80 | $37.33 | $6.47 | 19,602,758.0 | +4.43% |
| 2024-08 | $43.17 | $37.42 | $5.75 | 17,444,012.0 | -2.02% |
| 2024-07 | $44.74 | $38.68 | $6.06 | 26,898,583.0 | +4.77% |
| 2024-06 | $49.93 | $40.01 | $9.92 | 22,607,673.0 | -16.71% |
| 2024-05 | $49.49 | $40.12 | $9.37 | 30,443,232.0 | +19.71% |
| 2024-04 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| 2024-03 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| 2024-02 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| 2024-01 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
0.05%
1.02%
자본화:
|
볼륨(24시간):