Stockscreener 앱 받기
48.04
0.67%
0.32
시간 외 거래:
47.76
-0.28
-0.58%
Invesco Solar Etf 주식 (TAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $48.28 | $47.80 | $0.48 | 295,576.0 | +0.67% |
| 2026-09-03 | $47.90 | $46.91 | $0.99 | 474,819.0 | +0.95% |
| 2026-09-02 | $47.36 | $46.49 | $0.865 | 604,873.0 | +0.87% |
| 2026-09-01 | $47.19 | $46.65 | $0.54 | 714,741.0 | -1.49% |
| 2026-08-31 | $48.20 | $47.42 | $0.78 | 1,151,143.0 | -2.22% |
| 2026-08-28 | $49.92 | $48.54 | $1.38 | 632,018.0 | -2.19% |
| 2026-08-27 | $49.89 | $49.17 | $0.72 | 371,417.0 | +1.97% |
| 2026-08-26 | $49.04 | $48.21 | $0.83 | 526,191.0 | -0.14% |
| 2026-08-25 | $49.31 | $48.58 | $0.73 | 473,713.0 | +1.10% |
| 2026-08-24 | $49.00 | $48.23 | $0.765 | 916,107.0 | -2.03% |
| 2026-08-21 | $50.39 | $48.81 | $1.58 | 7,061,577.0 | -0.82% |
| 2026-08-20 | $51.00 | $49.60 | $1.40 | 383,639.0 | -1.47% |
| 2026-08-19 | $50.56 | $49.60 | $0.955 | 367,940.0 | +1.20% |
| 2026-08-18 | $50.85 | $49.67 | $1.18 | 779,740.0 | -2.06% |
| 2026-08-17 | $52.08 | $50.70 | $1.38 | 1,337,532.0 | -2.02% |
| 2026-08-14 | $52.93 | $51.80 | $1.13 | 503,467.0 | -0.95% |
| 2026-08-13 | $52.93 | $52.05 | $0.88 | 404,488.0 | +0.27% |
| 2026-08-12 | $54.01 | $52.24 | $1.77 | 600,806.0 | -0.70% |
| 2026-08-11 | $53.23 | $52.42 | $0.81 | 532,143.0 | +1.62% |
| 2026-08-10 | $52.86 | $51.73 | $1.13 | 584,628.0 | -1.69% |
| 2026-08-07 | $53.60 | $52.00 | $1.60 | 864,486.0 | +2.93% |
| 2026-08-06 | $52.23 | $50.11 | $2.12 | 1,450,870.0 | -0.04% |
Invesco Solar Etf 주식 (TAN) 연도별 가격 이력
이 심층 분석에서는 Invesco Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Solar Etf 주식 (TAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $48.28 | $46.49 | $1.79 | 2,385,585.0 | +0.99% |
| 2026-08 | $54.01 | $47.42 | $6.59 | 25,216,440.0 | -3.55% |
| 2026-07 | $59.64 | $47.26 | $12.38 | 21,477,029.0 | -16.62% |
| 2026-06 | $72.56 | $55.79 | $16.77 | 33,542,585.0 | -19.99% |
| 2026-05 | $75.60 | $57.80 | $17.80 | 34,802,351.0 | +26.57% |
| 2026-04 | $59.10 | $52.39 | $6.71 | 26,330,190.0 | +4.85% |
| 2026-03 | $57.78 | $51.80 | $5.98 | 26,471,528.0 | +1.29% |
| 2026-02 | $61.03 | $52.81 | $8.22 | 29,330,410.0 | +2.14% |
| 2026-01 | $57.93 | $49.72 | $8.21 | 26,590,523.0 | +9.63% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.78 | $46.72 | $5.06 | 17,151,332.0 | +1.27% |
| 2025-11 | $53.68 | $44.45 | $9.23 | 21,072,282.0 | -0.43% |
| 2025-10 | $49.82 | $44.06 | $5.76 | 19,877,534.0 | +12.58% |
| 2025-09 | $44.49 | $39.75 | $4.74 | 16,093,568.0 | +5.01% |
| 2025-08 | $42.63 | $35.98 | $6.65 | 17,406,392.0 | +12.91% |
| 2025-07 | $40.35 | $33.97 | $6.38 | 15,658,736.0 | +7.41% |
| 2025-06 | $35.64 | $31.40 | $4.24 | 16,243,878.0 | +5.90% |
| 2025-05 | $35.93 | $28.57 | $7.36 | 31,203,017.0 | +13.99% |
| 2025-04 | $31.17 | $25.53 | $5.64 | 16,902,197.0 | -6.83% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 11,418,156.0 | -5.84% |
| 2025-02 | $36.40 | $32.03 | $4.37 | 12,595,686.0 | -4.29% |
| 2025-01 | $37.12 | $32.12 | $5.00 | 19,525,673.0 | +2.05% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.67 | $32.15 | $5.52 | 17,594,409.0 | -8.72% |
| 2024-11 | $41.88 | $33.79 | $8.09 | 33,668,985.0 | -7.53% |
| 2024-10 | $43.42 | $36.64 | $6.78 | 20,716,554.0 | -7.61% |
| 2024-09 | $43.80 | $37.33 | $6.47 | 19,602,758.0 | +4.43% |
| 2024-08 | $43.17 | $37.42 | $5.75 | 17,444,012.0 | -2.02% |
| 2024-07 | $44.74 | $38.68 | $6.06 | 26,898,583.0 | +4.77% |
| 2024-06 | $49.93 | $40.01 | $9.92 | 22,607,673.0 | -16.71% |
| 2024-05 | $49.49 | $40.12 | $9.37 | 30,443,232.0 | +19.71% |
| 2024-04 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| 2024-03 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| 2024-02 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| 2024-01 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
0.48%
0.13%
자본화:
|
볼륨(24시간):