Stockscreener 앱 받기
43.11
0.26%
0.11
Invesco Solar Etf 주식 (TAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $43.80 | $42.91 | $0.885 | 568,222.0 | +0.26% |
| 2024-09-27 | $43.72 | $42.90 | $0.82 | 1,025,727.0 | +2.53% |
| 2024-09-26 | $42.60 | $41.40 | $1.20 | 935,084.0 | +3.35% |
| 2024-09-25 | $41.37 | $40.52 | $0.855 | 637,865.0 | -2.24% |
| 2024-09-24 | $41.80 | $41.14 | $0.66 | 878,871.0 | +1.39% |
| 2024-09-23 | $41.02 | $40.34 | $0.68 | 426,923.0 | +0.69% |
| 2024-09-20 | $41.07 | $40.23 | $0.845 | 723,361.0 | -1.17% |
| 2024-09-19 | $42.81 | $41.01 | $1.80 | 866,361.0 | -0.75% |
| 2024-09-18 | $43.14 | $41.21 | $1.93 | 3,626,507.0 | -0.02% |
| 2024-09-17 | $41.65 | $40.50 | $1.15 | 781,317.0 | +2.19% |
| 2024-09-16 | $40.92 | $39.80 | $1.12 | 521,017.0 | -0.02% |
| 2024-09-13 | $40.70 | $40.04 | $0.66 | 773,203.0 | +1.35% |
| 2024-09-12 | $40.34 | $39.69 | $0.65 | 898,649.0 | -1.11% |
| 2024-09-11 | $40.59 | $39.08 | $1.51 | 2,704,678.0 | +6.27% |
| 2024-09-10 | $38.21 | $37.33 | $0.88 | 1,140,580.0 | -0.18% |
| 2024-09-09 | $38.99 | $38.01 | $0.9811 | 1,124,158.0 | -2.05% |
| 2024-09-06 | $40.06 | $38.81 | $1.25 | 666,372.0 | -2.55% |
| 2024-09-05 | $40.63 | $39.98 | $0.6532 | 279,323.0 | -0.72% |
| 2024-09-04 | $40.40 | $39.55 | $0.85 | 345,790.0 | +1.16% |
Invesco Solar Etf 주식 (TAN) 연도별 가격 이력
이 심층 분석에서는 Invesco Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Solar Etf 주식 (TAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $43.80 | $37.33 | $6.47 | 20,170,980.0 | +4.43% |
| 2024-08 | $43.17 | $37.42 | $5.75 | 17,444,012.0 | -2.02% |
| 2024-07 | $44.74 | $38.68 | $6.06 | 26,898,583.0 | +4.77% |
| 2024-06 | $49.93 | $40.01 | $9.92 | 22,607,673.0 | -16.71% |
| 2024-05 | $49.49 | $40.12 | $9.37 | 30,443,232.0 | +19.71% |
| 2024-04 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| 2024-03 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| 2024-02 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| 2024-01 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.62 | $43.50 | $11.12 | 33,057,665.0 | +16.38% |
| 2023-11 | $48.09 | $40.55 | $7.54 | 25,408,859.0 | +9.19% |
| 2023-10 | $51.33 | $40.82 | $10.51 | 22,278,194.0 | -18.94% |
| 2023-09 | $59.46 | $50.66 | $8.80 | 12,619,613.0 | -11.06% |
| 2023-08 | $67.80 | $55.37 | $12.43 | 19,906,135.0 | -15.04% |
| 2023-07 | $74.71 | $66.73 | $7.98 | 13,781,370.0 | -4.03% |
| 2023-06 | $74.28 | $67.40 | $6.88 | 14,090,438.0 | +2.06% |
| 2023-05 | $74.06 | $67.98 | $6.08 | 12,317,580.0 | -2.79% |
| 2023-04 | $79.09 | $69.86 | $9.23 | 12,122,349.0 | -7.27% |
| 2023-03 | $80.44 | $68.60 | $11.84 | 18,544,017.0 | +4.50% |
| 2023-02 | $83.97 | $72.12 | $11.85 | 16,899,160.0 | -8.06% |
| 2023-01 | $83.68 | $70.77 | $12.91 | 17,595,760.0 | +10.78% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $84.15 | $71.75 | $12.40 | 22,196,002.0 | -13.15% |
| 2022-11 | $84.18 | $69.77 | $14.41 | 23,829,515.0 | +17.82% |
| 2022-10 | $79.16 | $62.97 | $16.19 | 30,111,044.0 | -3.17% |
| 2022-09 | $88.81 | $72.44 | $16.37 | 33,842,974.0 | -12.71% |
| 2022-08 | $91.12 | $79.85 | $11.27 | 33,067,994.0 | -1.45% |
| 2022-07 | $86.01 | $65.90 | $20.11 | 32,457,948.0 | +19.86% |
| 2022-06 | $78.82 | $65.71 | $13.11 | 27,542,231.0 | +0.41% |
| 2022-05 | $72.72 | $55.54 | $17.18 | 23,844,064.0 | +10.70% |
| 2022-04 | $80.52 | $62.32 | $18.20 | 22,776,974.0 | -14.88% |
| 2022-03 | $78.15 | $66.78 | $11.37 | 34,834,875.0 | +5.58% |
| 2022-02 | $72.23 | $56.08 | $16.15 | 18,670,740.0 | +9.15% |
| 2022-01 | $78.86 | $58.05 | $20.81 | 31,356,580.0 | -14.93% |
0.36%
0.35%
자본화:
|
볼륨(24시간):