Stockscreener 앱 받기
52.75
2.93%
1.50
Invesco Solar Etf 주식 (TAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $53.60 | $52.00 | $1.60 | 864,486.0 | +2.93% |
| 2026-08-06 | $52.23 | $50.11 | $2.12 | 1,450,870.0 | -0.04% |
| 2026-08-05 | $52.52 | $50.80 | $1.72 | 2,429,879.0 | -3.93% |
| 2026-08-04 | $53.70 | $51.85 | $1.85 | 1,418,159.0 | +4.16% |
| 2026-08-03 | $51.49 | $49.40 | $2.09 | 2,426,497.0 | +3.89% |
| 2026-07-31 | $50.73 | $48.78 | $1.95 | 2,005,817.0 | -1.04% |
| 2026-07-30 | $49.92 | $48.89 | $1.03 | 1,502,202.0 | +4.53% |
| 2026-07-29 | $49.23 | $47.26 | $1.97 | 1,275,527.0 | -2.89% |
| 2026-07-28 | $50.01 | $48.50 | $1.51 | 3,694,345.0 | -4.77% |
| 2026-07-27 | $51.75 | $50.22 | $1.53 | 2,384,038.0 | +0.55% |
| 2026-07-24 | $52.97 | $50.95 | $2.02 | 720,236.0 | -2.97% |
| 2026-07-23 | $53.76 | $52.40 | $1.36 | 380,340.0 | -1.62% |
| 2026-07-22 | $54.53 | $53.66 | $0.87 | 451,234.0 | -0.04% |
| 2026-07-21 | $54.05 | $53.12 | $0.93 | 411,436.0 | +1.99% |
| 2026-07-20 | $54.06 | $52.60 | $1.46 | 445,311.0 | -2.24% |
| 2026-07-17 | $54.77 | $52.94 | $1.83 | 604,963.0 | -0.52% |
| 2026-07-16 | $55.22 | $53.82 | $1.40 | 517,072.0 | -2.90% |
| 2026-07-15 | $56.98 | $54.69 | $2.29 | 747,922.0 | +1.22% |
| 2026-07-14 | $55.54 | $54.56 | $0.9799 | 622,993.0 | +3.78% |
| 2026-07-13 | $54.60 | $52.81 | $1.79 | 527,181.0 | -3.35% |
| 2026-07-10 | $55.55 | $54.45 | $1.10 | 510,537.0 | +0.02% |
Invesco Solar Etf 주식 (TAN) 연도별 가격 이력
이 심층 분석에서는 Invesco Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Solar Etf 주식 (TAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $53.70 | $49.40 | $4.30 | 9,454,377.0 | +6.95% |
| 2026-07 | $59.64 | $47.26 | $12.38 | 21,477,029.0 | -16.62% |
| 2026-06 | $72.56 | $55.79 | $16.77 | 33,542,585.0 | -19.99% |
| 2026-05 | $75.60 | $57.80 | $17.80 | 34,802,351.0 | +26.57% |
| 2026-04 | $59.10 | $52.39 | $6.71 | 26,330,190.0 | +4.85% |
| 2026-03 | $57.78 | $51.80 | $5.98 | 26,471,528.0 | +1.29% |
| 2026-02 | $61.03 | $52.81 | $8.22 | 29,330,410.0 | +2.14% |
| 2026-01 | $57.93 | $49.72 | $8.21 | 26,590,523.0 | +9.63% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.78 | $46.72 | $5.06 | 17,151,332.0 | +1.27% |
| 2025-11 | $53.68 | $44.45 | $9.23 | 21,072,282.0 | -0.43% |
| 2025-10 | $49.82 | $44.06 | $5.76 | 19,877,534.0 | +12.58% |
| 2025-09 | $44.49 | $39.75 | $4.74 | 16,093,568.0 | +5.01% |
| 2025-08 | $42.63 | $35.98 | $6.65 | 17,406,392.0 | +12.91% |
| 2025-07 | $40.35 | $33.97 | $6.38 | 15,658,736.0 | +7.41% |
| 2025-06 | $35.64 | $31.40 | $4.24 | 16,243,878.0 | +5.90% |
| 2025-05 | $35.93 | $28.57 | $7.36 | 31,203,017.0 | +13.99% |
| 2025-04 | $31.17 | $25.53 | $5.64 | 16,902,197.0 | -6.83% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 11,418,156.0 | -5.84% |
| 2025-02 | $36.40 | $32.03 | $4.37 | 12,595,686.0 | -4.29% |
| 2025-01 | $37.12 | $32.12 | $5.00 | 19,525,673.0 | +2.05% |
Invesco Solar Etf 주식 (TAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.67 | $32.15 | $5.52 | 17,594,409.0 | -8.72% |
| 2024-11 | $41.88 | $33.79 | $8.09 | 33,668,985.0 | -7.53% |
| 2024-10 | $43.42 | $36.64 | $6.78 | 20,716,554.0 | -7.61% |
| 2024-09 | $43.80 | $37.33 | $6.47 | 19,602,758.0 | +4.43% |
| 2024-08 | $43.17 | $37.42 | $5.75 | 17,444,012.0 | -2.02% |
| 2024-07 | $44.74 | $38.68 | $6.06 | 26,898,583.0 | +4.77% |
| 2024-06 | $49.93 | $40.01 | $9.92 | 22,607,673.0 | -16.71% |
| 2024-05 | $49.49 | $40.12 | $9.37 | 30,443,232.0 | +19.71% |
| 2024-04 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| 2024-03 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| 2024-02 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| 2024-01 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
0.81%
자본화:
|
볼륨(24시간):