34.64
price up icon0.90%   0.31
 
loading

Invesco Solar Etf 주식 (TAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $34.73 $33.86 $0.87 1,156,146.0 +0.90%
2024-11-21 $34.81 $34.23 $0.58 858,539.0 -0.92%
2024-11-20 $34.68 $33.79 $0.89 954,601.0 +1.88%
2024-11-19 $34.49 $33.97 $0.52 608,249.0 -1.48%
2024-11-18 $34.78 $33.89 $0.89 1,127,707.0 +0.61%
2024-11-15 $35.88 $34.28 $1.60 1,691,341.0 -3.54%
2024-11-14 $36.07 $34.30 $1.77 2,176,113.0 +2.10%
2024-11-13 $35.29 $34.48 $0.81 1,204,740.0 +0.35%
2024-11-12 $35.59 $34.42 $1.16 2,059,062.0 -3.93%
2024-11-11 $36.25 $35.67 $0.575 1,374,539.0 +0.28%
2024-11-08 $37.04 $35.74 $1.30 2,175,152.0 -4.10%
2024-11-07 $37.77 $37.07 $0.7033 1,509,050.0 +0.89%
2024-11-06 $37.80 $36.30 $1.50 5,841,425.0 -10.86%
2024-11-05 $41.88 $40.58 $1.30 1,477,827.0 +1.73%
2024-11-04 $41.71 $40.40 $1.31 3,055,272.0 +3.24%
2024-11-01 $40.31 $39.53 $0.785 954,273.0 -0.10%
2024-10-31 $39.99 $39.20 $0.79 706,810.0 +2.44%
2024-10-30 $39.28 $38.04 $1.24 1,374,914.0 +1.12%
2024-10-29 $39.19 $38.30 $0.89 1,366,563.0 -3.59%
2024-10-28 $40.17 $39.10 $1.07 1,555,665.0 +2.39%
2024-10-25 $39.38 $38.22 $1.16 1,862,156.0 +4.68%

Invesco Solar Etf 주식 (TAN) 연도별 가격 이력

이 심층 분석에서는 Invesco Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Solar Etf 주식 (TAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.88 $33.79 $8.09 29,380,182.0 -13.03%
2024-10 $43.42 $36.64 $6.78 20,716,554.0 -7.61%
2024-09 $43.80 $37.33 $6.47 19,602,758.0 +4.43%
2024-08 $43.17 $37.42 $5.75 17,444,012.0 -2.02%
2024-07 $44.74 $38.68 $6.06 26,898,583.0 +4.77%
2024-06 $49.93 $40.01 $9.92 22,607,673.0 -16.71%
2024-05 $49.49 $40.12 $9.37 30,443,232.0 +19.71%
2024-04 $45.90 $38.83 $7.07 28,414,119.0 -11.11%
2024-03 $47.56 $42.10 $5.46 21,319,900.0 +5.14%
2024-02 $48.23 $40.15 $8.09 26,087,385.0 +1.84%
2024-01 $53.42 $41.71 $11.71 30,704,836.0 -20.58%

Invesco Solar Etf 주식 (TAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.62 $43.50 $11.12 33,057,665.0 +16.38%
2023-11 $48.09 $40.55 $7.54 25,408,859.0 +9.19%
2023-10 $51.33 $40.82 $10.51 22,278,194.0 -18.94%
2023-09 $59.46 $50.66 $8.80 12,619,613.0 -11.06%
2023-08 $67.80 $55.37 $12.43 19,906,135.0 -15.04%
2023-07 $74.71 $66.73 $7.98 13,781,370.0 -4.03%
2023-06 $74.28 $67.40 $6.88 14,090,438.0 +2.06%
2023-05 $74.06 $67.98 $6.08 12,317,580.0 -2.79%
2023-04 $79.09 $69.86 $9.23 12,122,349.0 -7.27%
2023-03 $80.44 $68.60 $11.84 18,544,017.0 +4.50%
2023-02 $83.97 $72.12 $11.85 16,899,160.0 -8.06%
2023-01 $83.68 $70.77 $12.91 17,595,760.0 +10.78%

Invesco Solar Etf 주식 (TAN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $84.15 $71.75 $12.40 22,196,002.0 -13.15%
2022-11 $84.18 $69.77 $14.41 23,829,515.0 +17.82%
2022-10 $79.16 $62.97 $16.19 30,111,044.0 -3.17%
2022-09 $88.81 $72.44 $16.37 33,842,974.0 -12.71%
2022-08 $91.12 $79.85 $11.27 33,067,994.0 -1.45%
2022-07 $86.01 $65.90 $20.11 32,457,948.0 +19.86%
2022-06 $78.82 $65.71 $13.11 27,542,231.0 +0.41%
2022-05 $72.72 $55.54 $17.18 23,844,064.0 +10.70%
2022-04 $80.52 $62.32 $18.20 22,776,974.0 -14.88%
2022-03 $78.15 $66.78 $11.37 34,834,875.0 +5.58%
2022-02 $72.23 $56.08 $16.15 18,670,740.0 +9.15%
2022-01 $78.86 $58.05 $20.81 31,356,580.0 -14.93%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):