Stockscreener 앱 받기
13.09
1.47%
0.19
시장 영업 전:
13.10
0.010
+0.08%
Talos Energy Inc 주식 (TALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $13.55 | $12.61 | $0.94 | 2,417,572.0 | +1.47% |
| 2026-03-02 | $13.20 | $12.38 | $0.8199 | 3,139,858.0 | +5.31% |
| 2026-02-27 | $12.28 | $11.59 | $0.695 | 2,848,695.0 | +5.88% |
| 2026-02-26 | $11.61 | $10.85 | $0.76 | 2,754,805.0 | +2.12% |
| 2026-02-25 | $12.30 | $11.16 | $1.14 | 6,422,533.0 | -13.71% |
| 2026-02-24 | $13.33 | $12.96 | $0.37 | 1,218,268.0 | -0.08% |
| 2026-02-23 | $13.79 | $13.09 | $0.70 | 1,707,109.0 | -2.74% |
| 2026-02-20 | $13.85 | $13.32 | $0.5265 | 1,790,074.0 | -1.31% |
| 2026-02-19 | $13.71 | $13.37 | $0.335 | 2,076,017.0 | +4.27% |
| 2026-02-18 | $13.29 | $12.89 | $0.39 | 2,559,984.0 | +3.96% |
| 2026-02-17 | $13.44 | $12.51 | $0.93 | 2,188,914.0 | -3.73% |
| 2026-02-13 | $13.12 | $12.56 | $0.56 | 1,284,837.0 | +4.13% |
| 2026-02-12 | $13.36 | $12.31 | $1.04 | 2,118,837.0 | -5.90% |
| 2026-02-11 | $13.40 | $12.88 | $0.52 | 1,776,323.0 | +4.69% |
| 2026-02-10 | $12.95 | $12.62 | $0.33 | 1,258,887.0 | -1.01% |
| 2026-02-09 | $12.95 | $12.61 | $0.335 | 1,283,694.0 | +1.65% |
| 2026-02-06 | $12.72 | $12.12 | $0.5962 | 1,928,297.0 | +6.01% |
| 2026-02-05 | $12.34 | $11.80 | $0.5399 | 1,964,249.0 | -2.68% |
| 2026-02-04 | $12.32 | $11.99 | $0.33 | 2,314,031.0 | +3.01% |
| 2026-02-03 | $11.96 | $11.52 | $0.44 | 1,980,189.0 | +2.93% |
Talos Energy Inc 주식 (TALO) 연도별 가격 이력
이 심층 분석에서는 Talos Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talos Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talos Energy Inc 주식 (TALO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.55 | $12.38 | $1.17 | 7,975,002.0 | +6.86% |
| 2026-02 | $13.85 | $10.85 | $3.00 | 41,583,215.0 | +2.77% |
| 2026-01 | $12.37 | $10.33 | $2.04 | 37,991,158.0 | +8.17% |
Talos Energy Inc 주식 (TALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.64 | $1.55 | 41,631,639.0 | -2.27% |
| 2025-11 | $11.63 | $9.35 | $2.28 | 41,583,741.0 | +16.82% |
| 2025-10 | $10.35 | $8.96 | $1.38 | 35,769,530.0 | +2.29% |
| 2025-09 | $10.37 | $8.87 | $1.50 | 45,266,351.0 | -2.94% |
| 2025-08 | $9.96 | $7.67 | $2.29 | 56,146,891.0 | +15.56% |
| 2025-07 | $9.23 | $8.15 | $1.08 | 51,046,439.0 | +0.83% |
| 2025-06 | $9.85 | $7.73 | $2.12 | 76,225,443.0 | +5.47% |
| 2025-05 | $8.91 | $6.76 | $2.15 | 41,456,221.0 | +16.86% |
| 2025-04 | $9.71 | $6.23 | $3.48 | 42,086,774.0 | -29.22% |
| 2025-03 | $9.91 | $8.05 | $1.86 | 38,202,520.0 | +8.00% |
| 2025-02 | $10.09 | $8.47 | $1.61 | 31,724,928.0 | -9.27% |
| 2025-01 | $11.12 | $9.73 | $1.39 | 35,112,846.0 | +2.16% |
Talos Energy Inc 주식 (TALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $8.88 | $2.50 | 32,973,960.0 | -14.40% |
| 2024-11 | $12.71 | $10.01 | $2.70 | 35,104,894.0 | +10.08% |
| 2024-10 | $11.59 | $9.44 | $2.15 | 40,520,438.0 | -1.26% |
| 2024-09 | $11.85 | $10.02 | $1.83 | 64,754,389.0 | -9.76% |
| 2024-08 | $12.19 | $9.81 | $2.38 | 47,498,684.0 | -3.12% |
| 2024-07 | $12.27 | $11.13 | $1.14 | 34,729,159.0 | -2.55% |
| 2024-06 | $12.35 | $10.11 | $2.24 | 47,505,181.0 | +1.17% |
| 2024-05 | $13.57 | $11.30 | $2.27 | 39,937,412.0 | -8.88% |
| 2024-04 | $14.67 | $13.15 | $1.52 | 29,114,751.0 | -5.38% |
| 2024-03 | $13.96 | $12.48 | $1.48 | 41,879,202.0 | +5.61% |
| 2024-02 | $13.55 | $11.75 | $1.80 | 30,675,398.0 | +1.70% |
| 2024-01 | $14.78 | $12.10 | $2.68 | 63,022,717.0 | -8.85% |
0.46%
0.51%
자본화:
|
볼륨(24시간):