Stockscreener 앱 받기
12.40
3.42%
0.41
시장 영업 전:
12.43
0.03
+0.24%
Tal Education Group Adr 주식 (TAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.49 | $12.02 | $0.47 | 4,304,353.0 | +3.42% |
| 2026-09-03 | $12.16 | $11.92 | $0.24 | 5,346,274.0 | -1.15% |
| 2026-09-02 | $12.53 | $12.11 | $0.42 | 5,270,977.0 | -0.82% |
| 2026-09-01 | $12.32 | $11.61 | $0.71 | 3,675,117.0 | +4.17% |
| 2026-08-31 | $11.92 | $11.56 | $0.3649 | 11,938,995.0 | -1.68% |
| 2026-08-28 | $11.95 | $11.64 | $0.305 | 1,768,855.0 | +1.88% |
| 2026-08-27 | $11.79 | $11.51 | $0.28 | 2,535,787.0 | +0.26% |
| 2026-08-26 | $11.84 | $11.64 | $0.20 | 4,298,225.0 | +0.86% |
| 2026-08-25 | $11.66 | $11.32 | $0.34 | 11,042,506.0 | +0.96% |
| 2026-08-24 | $11.54 | $11.21 | $0.335 | 2,819,435.0 | +1.41% |
| 2026-08-21 | $11.52 | $11.17 | $0.35 | 3,403,359.0 | -1.31% |
| 2026-08-20 | $12.12 | $11.36 | $0.765 | 3,878,899.0 | -5.36% |
| 2026-08-19 | $12.32 | $11.98 | $0.34 | 3,770,779.0 | +0.75% |
| 2026-08-18 | $12.05 | $11.66 | $0.39 | 2,264,147.0 | +3.00% |
| 2026-08-17 | $11.85 | $11.62 | $0.225 | 2,689,272.0 | +0.26% |
| 2026-08-14 | $11.67 | $11.47 | $0.20 | 2,569,434.0 | +0.43% |
| 2026-08-13 | $11.90 | $11.44 | $0.465 | 3,937,520.0 | -2.27% |
| 2026-08-12 | $12.00 | $11.68 | $0.3183 | 4,014,984.0 | -2.38% |
| 2026-08-11 | $12.40 | $12.10 | $0.305 | 3,128,588.0 | -2.72% |
Tal Education Group Adr 주식 (TAL) 연도별 가격 이력
이 심층 분석에서는 Tal Education Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tal Education Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tal Education Group Adr 주식 (TAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.53 | $11.61 | $0.92 | 22,901,074.0 | +5.62% |
| 2026-08 | $12.58 | $11.17 | $1.41 | 99,686,910.0 | -5.93% |
| 2026-07 | $12.57 | $9.65 | $2.91 | 91,161,746.0 | +30.41% |
| 2026-06 | $10.31 | $8.88 | $1.44 | 72,437,400.0 | -1.44% |
| 2026-05 | $11.60 | $9.52 | $2.08 | 78,205,093.0 | -12.68% |
| 2026-04 | $12.84 | $10.47 | $2.37 | 80,191,497.0 | -2.20% |
| 2026-03 | $11.76 | $10.15 | $1.61 | 68,545,339.0 | +7.98% |
| 2026-02 | $12.56 | $10.47 | $2.09 | 79,927,222.0 | -17.09% |
| 2026-01 | $13.23 | $10.62 | $2.61 | 88,529,406.0 | +16.41% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.72 | $0.882 | 51,762,706.0 | +0.00% |
| 2025-11 | $12.40 | $10.50 | $1.90 | 58,292,061.0 | -10.28% |
| 2025-10 | $13.37 | $9.98 | $3.39 | 98,791,496.0 | +9.46% |
| 2025-09 | $11.55 | $10.07 | $1.48 | 82,484,692.0 | +5.46% |
| 2025-08 | $11.74 | $10.54 | $1.21 | 95,172,969.0 | -2.93% |
| 2025-07 | $11.53 | $9.78 | $1.75 | 120,231,152.0 | +7.05% |
| 2025-06 | $11.19 | $9.80 | $1.38 | 97,045,819.0 | +3.97% |
| 2025-05 | $11.21 | $8.63 | $2.57 | 167,891,113.0 | +12.34% |
| 2025-04 | $13.74 | $8.50 | $5.24 | 238,428,310.0 | -33.76% |
| 2025-03 | $14.66 | $12.34 | $2.32 | 100,346,044.0 | +2.24% |
| 2025-02 | $15.30 | $11.83 | $3.47 | 151,038,312.0 | +5.64% |
| 2025-01 | $12.98 | $8.62 | $4.36 | 161,202,895.0 | +22.06% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $9.48 | $1.80 | 92,210,650.0 | -2.72% |
| 2024-11 | $12.14 | $9.26 | $2.88 | 114,388,786.0 | -10.70% |
| 2024-10 | $13.30 | $9.77 | $3.53 | 200,784,597.0 | -6.08% |
| 2024-09 | $13.16 | $7.34 | $5.82 | 163,211,395.0 | +47.26% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
2.25%
1.31%
자본화:
|
볼륨(24시간):