Stockscreener 앱 받기
10.89
4.31%
0.45
시간 외 거래:
10.89
Tal Education Group Adr 주식 (TAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $11.06 | $10.47 | $0.59 | 11,481,525.0 | +4.31% |
| 2026-07-28 | $10.62 | $10.39 | $0.23 | 6,289,043.0 | -1.14% |
| 2026-07-27 | $10.65 | $10.29 | $0.36 | 5,428,465.0 | +2.52% |
| 2026-07-24 | $10.44 | $10.28 | $0.16 | 1,903,555.0 | -0.39% |
| 2026-07-23 | $10.41 | $10.23 | $0.175 | 3,138,545.0 | +0.10% |
| 2026-07-22 | $10.36 | $10.19 | $0.175 | 3,363,758.0 | +0.10% |
| 2026-07-21 | $10.38 | $10.17 | $0.21 | 2,600,215.0 | +0.10% |
| 2026-07-20 | $10.43 | $10.24 | $0.185 | 2,349,639.0 | +0.68% |
| 2026-07-17 | $10.28 | $10.01 | $0.275 | 4,711,554.0 | +0.20% |
| 2026-07-16 | $10.57 | $10.21 | $0.36 | 3,555,096.0 | -2.20% |
| 2026-07-15 | $10.70 | $10.41 | $0.29 | 2,904,628.0 | +1.46% |
| 2026-07-14 | $10.56 | $10.23 | $0.325 | 2,148,009.0 | -0.39% |
| 2026-07-13 | $10.60 | $10.29 | $0.31 | 4,042,941.0 | +0.29% |
| 2026-07-10 | $10.56 | $10.30 | $0.265 | 2,542,626.0 | -0.10% |
| 2026-07-09 | $10.39 | $10.00 | $0.39 | 3,435,413.0 | +1.67% |
| 2026-07-08 | $10.29 | $10.04 | $0.255 | 2,207,960.0 | +1.81% |
| 2026-07-07 | $10.07 | $9.92 | $0.15 | 2,399,490.0 | +0.61% |
| 2026-07-06 | $10.00 | $9.82 | $0.175 | 1,831,483.0 | +1.02% |
| 2026-07-02 | $9.98 | $9.73 | $0.245 | 2,273,380.0 | -1.90% |
| 2026-07-01 | $10.08 | $9.65 | $0.425 | 4,627,755.0 | +4.49% |
| 2026-06-30 | $9.73 | $9.47 | $0.265 | 2,666,073.0 | +0.95% |
Tal Education Group Adr 주식 (TAL) 연도별 가격 이력
이 심층 분석에서는 Tal Education Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tal Education Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tal Education Group Adr 주식 (TAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.06 | $9.65 | $1.41 | 84,716,605.0 | +13.79% |
| 2026-06 | $10.31 | $8.88 | $1.44 | 72,437,400.0 | -1.44% |
| 2026-05 | $11.60 | $9.52 | $2.08 | 78,205,093.0 | -12.68% |
| 2026-04 | $12.84 | $10.47 | $2.37 | 80,191,497.0 | -2.20% |
| 2026-03 | $11.76 | $10.15 | $1.61 | 68,545,339.0 | +7.98% |
| 2026-02 | $12.56 | $10.47 | $2.09 | 79,927,222.0 | -17.09% |
| 2026-01 | $13.23 | $10.62 | $2.61 | 88,529,406.0 | +16.41% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.72 | $0.882 | 51,762,706.0 | +0.00% |
| 2025-11 | $12.40 | $10.50 | $1.90 | 58,292,061.0 | -10.28% |
| 2025-10 | $13.37 | $9.98 | $3.39 | 98,791,496.0 | +9.46% |
| 2025-09 | $11.55 | $10.07 | $1.48 | 82,484,692.0 | +5.46% |
| 2025-08 | $11.74 | $10.54 | $1.21 | 95,172,969.0 | -2.93% |
| 2025-07 | $11.53 | $9.78 | $1.75 | 120,231,152.0 | +7.05% |
| 2025-06 | $11.19 | $9.80 | $1.38 | 97,045,819.0 | +3.97% |
| 2025-05 | $11.21 | $8.63 | $2.57 | 167,891,113.0 | +12.34% |
| 2025-04 | $13.74 | $8.50 | $5.24 | 238,428,310.0 | -33.76% |
| 2025-03 | $14.66 | $12.34 | $2.32 | 100,346,044.0 | +2.24% |
| 2025-02 | $15.30 | $11.83 | $3.47 | 151,038,312.0 | +5.64% |
| 2025-01 | $12.98 | $8.62 | $4.36 | 161,202,895.0 | +22.06% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $9.48 | $1.80 | 92,210,650.0 | -2.72% |
| 2024-11 | $12.14 | $9.26 | $2.88 | 114,388,786.0 | -10.70% |
| 2024-10 | $13.30 | $9.77 | $3.53 | 200,784,597.0 | -6.08% |
| 2024-09 | $13.16 | $7.34 | $5.82 | 163,211,395.0 | +47.26% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
1.83%
자본화:
|
볼륨(24시간):