Stockscreener 앱 받기
10.74
0.94%
0.10
시간 외 거래:
10.70
-0.04
-0.37%
Tal Education Group Adr 주식 (TAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $10.76 | $10.31 | $0.445 | 3,836,929.0 | +0.94% |
| 2026-03-06 | $10.70 | $10.38 | $0.32 | 4,770,833.0 | +2.01% |
| 2026-03-05 | $10.59 | $10.32 | $0.26 | 2,411,489.0 | -1.23% |
| 2026-03-04 | $10.79 | $10.50 | $0.285 | 4,017,903.0 | +0.09% |
| 2026-03-03 | $10.55 | $10.15 | $0.40 | 3,677,871.0 | -0.09% |
| 2026-03-02 | $10.57 | $10.18 | $0.39 | 3,752,125.0 | +0.28% |
| 2026-02-27 | $11.05 | $10.52 | $0.53 | 5,488,445.0 | -3.31% |
| 2026-02-26 | $10.97 | $10.75 | $0.2185 | 4,055,178.0 | -0.91% |
| 2026-02-25 | $11.01 | $10.85 | $0.165 | 4,252,019.0 | +0.27% |
| 2026-02-24 | $10.97 | $10.56 | $0.41 | 6,033,090.0 | +3.40% |
| 2026-02-23 | $11.13 | $10.47 | $0.66 | 4,703,851.0 | -3.20% |
| 2026-02-20 | $11.09 | $10.80 | $0.285 | 3,664,692.0 | +0.37% |
| 2026-02-19 | $10.96 | $10.74 | $0.215 | 2,687,460.0 | -0.55% |
| 2026-02-18 | $11.07 | $10.77 | $0.305 | 4,143,564.0 | +0.73% |
| 2026-02-17 | $11.48 | $10.82 | $0.66 | 5,687,354.0 | -3.20% |
| 2026-02-13 | $11.46 | $11.23 | $0.235 | 3,489,562.0 | -2.00% |
| 2026-02-12 | $11.92 | $11.20 | $0.72 | 3,145,147.0 | -3.37% |
| 2026-02-11 | $12.30 | $11.87 | $0.43 | 2,013,983.0 | -3.18% |
| 2026-02-10 | $12.35 | $12.03 | $0.32 | 3,202,918.0 | +1.15% |
| 2026-02-09 | $12.48 | $12.00 | $0.48 | 4,028,867.0 | -2.88% |
Tal Education Group Adr 주식 (TAL) 연도별 가격 이력
이 심층 분석에서는 Tal Education Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tal Education Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tal Education Group Adr 주식 (TAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.79 | $10.15 | $0.635 | 26,304,079.0 | +1.99% |
| 2026-02 | $12.56 | $10.47 | $2.09 | 79,927,222.0 | -17.09% |
| 2026-01 | $13.23 | $10.62 | $2.61 | 88,529,406.0 | +16.41% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.72 | $0.882 | 51,762,706.0 | +0.00% |
| 2025-11 | $12.40 | $10.50 | $1.90 | 58,292,061.0 | -10.28% |
| 2025-10 | $13.37 | $9.98 | $3.39 | 98,791,496.0 | +9.46% |
| 2025-09 | $11.55 | $10.07 | $1.48 | 82,484,692.0 | +5.46% |
| 2025-08 | $11.74 | $10.54 | $1.21 | 95,172,969.0 | -2.93% |
| 2025-07 | $11.53 | $9.78 | $1.75 | 120,231,152.0 | +7.05% |
| 2025-06 | $11.19 | $9.80 | $1.38 | 97,045,819.0 | +3.97% |
| 2025-05 | $11.21 | $8.63 | $2.57 | 167,891,113.0 | +12.34% |
| 2025-04 | $13.74 | $8.50 | $5.24 | 238,428,310.0 | -33.76% |
| 2025-03 | $14.66 | $12.34 | $2.32 | 100,346,044.0 | +2.24% |
| 2025-02 | $15.30 | $11.83 | $3.47 | 151,038,312.0 | +5.64% |
| 2025-01 | $12.98 | $8.62 | $4.36 | 161,202,895.0 | +22.06% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $9.48 | $1.80 | 92,210,650.0 | -2.72% |
| 2024-11 | $12.14 | $9.26 | $2.88 | 114,388,786.0 | -10.70% |
| 2024-10 | $13.30 | $9.77 | $3.53 | 200,784,597.0 | -6.08% |
| 2024-09 | $13.16 | $7.34 | $5.82 | 163,211,395.0 | +47.26% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
8.15%
0.01%
자본화:
|
볼륨(24시간):