Stockscreener 앱 받기
10.73
4.45%
-0.50
시장 영업 전:
10.89
0.16
+1.49%
Tal Education Group Adr 주식 (TAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $11.16 | $10.72 | $0.44 | 6,205,417.0 | -4.45% |
| 2025-10-08 | $11.28 | $11.04 | $0.24 | 1,743,990.0 | +1.72% |
| 2025-10-07 | $11.26 | $11.02 | $0.245 | 2,375,447.0 | -1.78% |
| 2025-10-06 | $11.29 | $11.10 | $0.185 | 1,386,226.0 | +0.63% |
| 2025-10-03 | $11.25 | $11.07 | $0.175 | 1,907,691.0 | -0.80% |
| 2025-10-02 | $11.36 | $10.70 | $0.66 | 3,616,888.0 | +0.45% |
| 2025-10-01 | $11.35 | $11.08 | $0.27 | 3,956,541.0 | +0.09% |
| 2025-09-30 | $11.45 | $11.13 | $0.32 | 4,296,700.0 | -0.62% |
| 2025-09-29 | $11.55 | $11.19 | $0.36 | 6,560,440.0 | +0.63% |
| 2025-09-26 | $11.23 | $10.97 | $0.255 | 5,914,569.0 | +0.09% |
| 2025-09-25 | $11.22 | $10.99 | $0.23 | 1,692,010.0 | +0.90% |
| 2025-09-24 | $11.27 | $10.97 | $0.295 | 2,385,204.0 | +2.78% |
| 2025-09-23 | $11.20 | $10.79 | $0.41 | 2,893,636.0 | -3.66% |
| 2025-09-22 | $11.24 | $11.05 | $0.19 | 3,447,656.0 | +0.54% |
| 2025-09-19 | $11.27 | $11.04 | $0.23 | 3,832,005.0 | -0.54% |
| 2025-09-18 | $11.33 | $10.98 | $0.35 | 5,005,906.0 | -1.32% |
| 2025-09-17 | $11.38 | $11.10 | $0.28 | 5,111,236.0 | +2.25% |
| 2025-09-16 | $11.22 | $10.99 | $0.235 | 3,578,808.0 | +0.91% |
| 2025-09-15 | $11.12 | $10.88 | $0.24 | 3,679,023.0 | +0.36% |
| 2025-09-12 | $10.99 | $10.76 | $0.23 | 4,207,282.0 | +1.95% |
| 2025-09-11 | $10.85 | $10.50 | $0.3465 | 3,062,951.0 | +2.67% |
| 2025-09-10 | $10.73 | $10.35 | $0.385 | 2,884,485.0 | -1.51% |
Tal Education Group Adr 주식 (TAL) 연도별 가격 이력
이 심층 분석에서는 Tal Education Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tal Education Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tal Education Group Adr 주식 (TAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.36 | $10.70 | $0.66 | 27,397,617.0 | -4.20% |
| 2025-09 | $11.55 | $10.07 | $1.48 | 82,484,692.0 | +5.46% |
| 2025-08 | $11.74 | $10.54 | $1.21 | 95,172,969.0 | -2.93% |
| 2025-07 | $11.53 | $9.78 | $1.75 | 120,231,152.0 | +7.05% |
| 2025-06 | $11.19 | $9.80 | $1.38 | 97,045,819.0 | +3.97% |
| 2025-05 | $11.21 | $8.63 | $2.57 | 167,891,113.0 | +12.34% |
| 2025-04 | $13.74 | $8.50 | $5.24 | 238,428,310.0 | -33.76% |
| 2025-03 | $14.66 | $12.34 | $2.32 | 100,346,044.0 | +2.24% |
| 2025-02 | $15.30 | $11.83 | $3.47 | 151,038,312.0 | +5.64% |
| 2025-01 | $12.98 | $8.62 | $4.36 | 161,202,895.0 | +22.06% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $9.48 | $1.80 | 92,210,650.0 | -2.72% |
| 2024-11 | $12.14 | $9.26 | $2.88 | 114,388,786.0 | -10.70% |
| 2024-10 | $13.30 | $9.77 | $3.53 | 200,784,597.0 | -6.08% |
| 2024-09 | $13.16 | $7.34 | $5.82 | 163,211,395.0 | +47.26% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $10.99 | $2.49 | 150,116,155.0 | +0.80% |
| 2023-11 | $12.71 | $8.41 | $4.29 | 158,935,916.0 | +42.87% |
| 2023-10 | $10.58 | $8.44 | $2.14 | 148,660,424.0 | -3.73% |
| 2023-09 | $9.33 | $6.81 | $2.52 | 103,131,135.0 | +29.22% |
| 2023-08 | $8.38 | $6.24 | $2.14 | 134,522,985.0 | -13.81% |
| 2023-07 | $8.33 | $5.67 | $2.66 | 126,149,252.0 | +37.25% |
| 2023-06 | $6.78 | $5.41 | $1.37 | 136,133,128.0 | +9.76% |
| 2023-05 | $6.38 | $5.08 | $1.29 | 189,981,886.0 | -7.34% |
| 2023-04 | $6.87 | $5.50 | $1.37 | 88,164,767.0 | -8.58% |
| 2023-03 | $8.32 | $5.26 | $3.06 | 213,025,654.0 | -8.82% |
| 2023-02 | $7.80 | $6.12 | $1.68 | 137,023,877.0 | -3.83% |
| 2023-01 | $9.68 | $7.04 | $2.64 | 152,859,798.0 | +3.69% |
1.87%
자본화:
|
볼륨(24시간):