Stockscreener 앱 받기
11.09
2.72%
-0.31
시간 외 거래:
11.06
-0.03
-0.27%
Tal Education Group Adr 주식 (TAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $11.57 | $11.03 | $0.54 | 3,530,371.0 | -2.72% |
| 2026-05-07 | $11.48 | $11.29 | $0.185 | 3,097,508.0 | -0.35% |
| 2026-05-06 | $11.50 | $11.12 | $0.38 | 4,089,963.0 | +4.00% |
| 2026-05-05 | $11.07 | $10.88 | $0.20 | 1,970,621.0 | +1.01% |
| 2026-05-04 | $11.13 | $10.75 | $0.38 | 3,502,497.0 | -2.51% |
| 2026-05-01 | $11.20 | $10.92 | $0.28 | 2,170,751.0 | +0.45% |
| 2026-04-30 | $11.17 | $10.82 | $0.345 | 2,999,358.0 | +2.49% |
| 2026-04-29 | $10.90 | $10.72 | $0.185 | 2,589,662.0 | +0.74% |
| 2026-04-28 | $10.82 | $10.47 | $0.35 | 4,037,082.0 | +0.56% |
| 2026-04-27 | $11.02 | $10.47 | $0.54 | 6,915,730.0 | -4.72% |
| 2026-04-24 | $11.31 | $10.69 | $0.625 | 3,651,276.0 | +3.02% |
| 2026-04-23 | $11.13 | $10.52 | $0.615 | 11,128,728.0 | -9.31% |
| 2026-04-22 | $12.20 | $11.81 | $0.38 | 5,284,669.0 | +0.59% |
| 2026-04-21 | $12.44 | $11.96 | $0.48 | 3,303,807.0 | -3.00% |
| 2026-04-20 | $12.69 | $12.15 | $0.54 | 5,698,824.0 | -2.45% |
| 2026-04-17 | $12.84 | $12.48 | $0.36 | 4,685,209.0 | +1.44% |
| 2026-04-16 | $12.68 | $11.88 | $0.80 | 5,281,203.0 | +5.68% |
| 2026-04-15 | $11.89 | $11.58 | $0.3069 | 2,316,010.0 | +1.03% |
| 2026-04-14 | $11.93 | $11.30 | $0.625 | 3,703,447.0 | +3.46% |
| 2026-04-13 | $11.34 | $10.94 | $0.40 | 4,334,028.0 | +2.55% |
| 2026-04-10 | $11.28 | $10.89 | $0.39 | 2,913,978.0 | -0.90% |
Tal Education Group Adr 주식 (TAL) 연도별 가격 이력
이 심층 분석에서는 Tal Education Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tal Education Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tal Education Group Adr 주식 (TAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.57 | $10.75 | $0.82 | 21,892,082.0 | -0.27% |
| 2026-04 | $12.84 | $10.47 | $2.37 | 80,191,497.0 | -2.20% |
| 2026-03 | $11.76 | $10.15 | $1.61 | 68,545,339.0 | +7.98% |
| 2026-02 | $12.56 | $10.47 | $2.09 | 79,927,222.0 | -17.09% |
| 2026-01 | $13.23 | $10.62 | $2.61 | 88,529,406.0 | +16.41% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.72 | $0.882 | 51,762,706.0 | +0.00% |
| 2025-11 | $12.40 | $10.50 | $1.90 | 58,292,061.0 | -10.28% |
| 2025-10 | $13.37 | $9.98 | $3.39 | 98,791,496.0 | +9.46% |
| 2025-09 | $11.55 | $10.07 | $1.48 | 82,484,692.0 | +5.46% |
| 2025-08 | $11.74 | $10.54 | $1.21 | 95,172,969.0 | -2.93% |
| 2025-07 | $11.53 | $9.78 | $1.75 | 120,231,152.0 | +7.05% |
| 2025-06 | $11.19 | $9.80 | $1.38 | 97,045,819.0 | +3.97% |
| 2025-05 | $11.21 | $8.63 | $2.57 | 167,891,113.0 | +12.34% |
| 2025-04 | $13.74 | $8.50 | $5.24 | 238,428,310.0 | -33.76% |
| 2025-03 | $14.66 | $12.34 | $2.32 | 100,346,044.0 | +2.24% |
| 2025-02 | $15.30 | $11.83 | $3.47 | 151,038,312.0 | +5.64% |
| 2025-01 | $12.98 | $8.62 | $4.36 | 161,202,895.0 | +22.06% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $9.48 | $1.80 | 92,210,650.0 | -2.72% |
| 2024-11 | $12.14 | $9.26 | $2.88 | 114,388,786.0 | -10.70% |
| 2024-10 | $13.30 | $9.77 | $3.53 | 200,784,597.0 | -6.08% |
| 2024-09 | $13.16 | $7.34 | $5.82 | 163,211,395.0 | +47.26% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
4.88%
0.46%
자본화:
|
볼륨(24시간):