Stockscreener 앱 받기
8.18
8.20%
0.62
시간 외 거래:
8.23
0.05
+0.61%
Tal Education Group Adr 주식 (TAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $8.21 | $7.71 | $0.505 | 5,325,860.0 | +8.20% |
| 2024-09-18 | $7.70 | $7.55 | $0.145 | 2,948,090.0 | -1.31% |
| 2024-09-17 | $7.84 | $7.46 | $0.375 | 5,534,732.0 | +3.23% |
| 2024-09-16 | $7.49 | $7.34 | $0.145 | 5,514,027.0 | -0.13% |
| 2024-09-13 | $7.73 | $7.38 | $0.355 | 2,937,213.0 | -3.88% |
| 2024-09-12 | $7.73 | $7.50 | $0.225 | 3,027,818.0 | +1.98% |
| 2024-09-11 | $7.67 | $7.54 | $0.125 | 2,255,203.0 | -0.26% |
| 2024-09-10 | $7.84 | $7.55 | $0.29 | 2,703,974.0 | -0.78% |
| 2024-09-09 | $7.71 | $7.47 | $0.235 | 2,755,949.0 | -0.39% |
| 2024-09-06 | $8.07 | $7.59 | $0.475 | 3,226,267.0 | -4.11% |
| 2024-09-05 | $8.10 | $7.90 | $0.20 | 4,274,932.0 | +1.52% |
| 2024-09-04 | $8.14 | $7.89 | $0.255 | 2,153,424.0 | -1.25% |
| 2024-09-03 | $8.04 | $7.91 | $0.13 | 3,253,438.0 | -0.50% |
| 2024-08-30 | $8.09 | $7.93 | $0.16 | 8,111,949.0 | +0.25% |
| 2024-08-29 | $8.18 | $7.98 | $0.20 | 5,561,852.0 | -0.12% |
| 2024-08-28 | $8.27 | $7.94 | $0.33 | 3,723,828.0 | -3.49% |
| 2024-08-27 | $8.53 | $8.25 | $0.28 | 3,458,586.0 | -2.80% |
| 2024-08-26 | $8.61 | $8.30 | $0.305 | 2,562,270.0 | -0.81% |
| 2024-08-23 | $8.71 | $8.54 | $0.17 | 2,789,518.0 | +0.47% |
| 2024-08-22 | $8.82 | $8.59 | $0.235 | 2,225,041.0 | -1.49% |
| 2024-08-21 | $8.87 | $8.61 | $0.255 | 2,402,872.0 | +1.63% |
| 2024-08-20 | $8.94 | $8.56 | $0.38 | 3,644,150.0 | -5.30% |
Tal Education Group Adr 주식 (TAL) 연도별 가격 이력
이 심층 분석에서는 Tal Education Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tal Education Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tal Education Group Adr 주식 (TAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $8.21 | $7.34 | $0.87 | 51,236,787.0 | +1.74% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $10.99 | $2.49 | 150,116,155.0 | +0.80% |
| 2023-11 | $12.71 | $8.41 | $4.29 | 158,935,916.0 | +42.87% |
| 2023-10 | $10.58 | $8.44 | $2.14 | 148,660,424.0 | -3.73% |
| 2023-09 | $9.33 | $6.81 | $2.52 | 103,131,135.0 | +29.22% |
| 2023-08 | $8.38 | $6.24 | $2.14 | 134,522,985.0 | -13.81% |
| 2023-07 | $8.33 | $5.67 | $2.66 | 126,149,252.0 | +37.25% |
| 2023-06 | $6.78 | $5.41 | $1.37 | 136,133,128.0 | +9.76% |
| 2023-05 | $6.38 | $5.08 | $1.29 | 189,981,886.0 | -7.34% |
| 2023-04 | $6.87 | $5.50 | $1.37 | 88,164,767.0 | -8.58% |
| 2023-03 | $8.32 | $5.26 | $3.06 | 213,025,654.0 | -8.82% |
| 2023-02 | $7.80 | $6.12 | $1.68 | 137,023,877.0 | -3.83% |
| 2023-01 | $9.68 | $7.04 | $2.64 | 152,859,798.0 | +3.69% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.45 | $5.38 | $5.07 | 351,616,330.0 | +18.09% |
| 2022-11 | $6.02 | $4.63 | $1.39 | 110,306,997.0 | +26.75% |
| 2022-10 | $5.55 | $2.81 | $2.74 | 138,745,281.0 | -4.66% |
| 2022-09 | $5.89 | $4.59 | $1.30 | 98,993,422.0 | -14.53% |
| 2022-08 | $6.72 | $4.31 | $2.41 | 145,027,717.0 | +17.48% |
| 2022-07 | $5.40 | $3.83 | $1.57 | 162,397,045.0 | +1.03% |
| 2022-06 | $5.45 | $3.86 | $1.58 | 207,131,821.0 | +18.78% |
| 2022-05 | $4.50 | $3.03 | $1.47 | 157,028,965.0 | +20.94% |
| 2022-04 | $3.54 | $2.61 | $0.93 | 178,280,971.0 | +12.62% |
| 2022-03 | $3.48 | $1.60 | $1.88 | 291,702,825.0 | +5.99% |
| 2022-02 | $3.91 | $2.62 | $1.29 | 196,851,479.0 | -0.70% |
| 2022-01 | $3.95 | $2.26 | $1.69 | 242,844,569.0 | -27.23% |
0.15%
2.92%
자본화:
|
볼륨(24시간):