Stockscreener 앱 받기
9.73
0.82%
-0.08
시간 외 거래:
9.76
0.03
+0.31%
Tal Education Group Adr 주식 (TAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $9.95 | $9.68 | $0.27 | 7,694,081.0 | -0.82% |
| 2024-11-21 | $10.05 | $9.61 | $0.44 | 6,444,425.0 | -3.16% |
| 2024-11-20 | $10.34 | $9.91 | $0.425 | 6,071,058.0 | +2.22% |
| 2024-11-19 | $10.10 | $9.87 | $0.23 | 1,745,954.0 | -0.40% |
| 2024-11-18 | $10.01 | $9.76 | $0.25 | 9,983,314.0 | +1.12% |
| 2024-11-15 | $9.99 | $9.53 | $0.4649 | 4,068,046.0 | +4.13% |
| 2024-11-14 | $9.64 | $9.26 | $0.38 | 4,692,402.0 | -0.94% |
| 2024-11-13 | $10.25 | $9.51 | $0.74 | 8,726,483.0 | -5.17% |
| 2024-11-12 | $10.48 | $9.97 | $0.51 | 9,769,396.0 | -6.51% |
| 2024-11-11 | $11.25 | $10.70 | $0.55 | 5,387,074.0 | -3.93% |
| 2024-11-08 | $11.54 | $11.01 | $0.535 | 5,953,462.0 | -4.03% |
| 2024-11-07 | $12.14 | $11.49 | $0.65 | 4,088,334.0 | +1.30% |
| 2024-11-06 | $11.56 | $10.80 | $0.76 | 6,084,002.0 | -0.86% |
| 2024-11-05 | $11.97 | $11.54 | $0.435 | 4,551,404.0 | +1.04% |
| 2024-11-04 | $11.68 | $11.09 | $0.59 | 4,504,332.0 | +4.36% |
| 2024-11-01 | $11.26 | $10.96 | $0.30 | 3,537,539.0 | -0.90% |
| 2024-10-31 | $11.19 | $10.89 | $0.30 | 4,253,942.0 | +0.91% |
| 2024-10-30 | $11.24 | $10.38 | $0.86 | 5,209,480.0 | +3.28% |
| 2024-10-29 | $11.09 | $10.56 | $0.525 | 6,059,564.0 | -3.00% |
| 2024-10-28 | $11.38 | $10.82 | $0.56 | 10,439,941.0 | +0.18% |
| 2024-10-25 | $11.01 | $10.51 | $0.495 | 7,792,260.0 | +4.57% |
Tal Education Group Adr 주식 (TAL) 연도별 가격 이력
이 심층 분석에서는 Tal Education Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tal Education Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tal Education Group Adr 주식 (TAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.14 | $9.26 | $2.88 | 100,995,387.0 | -12.50% |
| 2024-10 | $13.30 | $9.77 | $3.53 | 200,784,597.0 | -6.08% |
| 2024-09 | $13.16 | $7.34 | $5.82 | 163,211,395.0 | +47.26% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $10.99 | $2.49 | 150,116,155.0 | +0.80% |
| 2023-11 | $12.71 | $8.41 | $4.29 | 158,935,916.0 | +42.87% |
| 2023-10 | $10.58 | $8.44 | $2.14 | 148,660,424.0 | -3.73% |
| 2023-09 | $9.33 | $6.81 | $2.52 | 103,131,135.0 | +29.22% |
| 2023-08 | $8.38 | $6.24 | $2.14 | 134,522,985.0 | -13.81% |
| 2023-07 | $8.33 | $5.67 | $2.66 | 126,149,252.0 | +37.25% |
| 2023-06 | $6.78 | $5.41 | $1.37 | 136,133,128.0 | +9.76% |
| 2023-05 | $6.38 | $5.08 | $1.29 | 189,981,886.0 | -7.34% |
| 2023-04 | $6.87 | $5.50 | $1.37 | 88,164,767.0 | -8.58% |
| 2023-03 | $8.32 | $5.26 | $3.06 | 213,025,654.0 | -8.82% |
| 2023-02 | $7.80 | $6.12 | $1.68 | 137,023,877.0 | -3.83% |
| 2023-01 | $9.68 | $7.04 | $2.64 | 152,859,798.0 | +3.69% |
Tal Education Group Adr 주식 (TAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.45 | $5.38 | $5.07 | 351,616,330.0 | +18.09% |
| 2022-11 | $6.02 | $4.63 | $1.39 | 110,306,997.0 | +26.75% |
| 2022-10 | $5.55 | $2.81 | $2.74 | 138,745,281.0 | -4.66% |
| 2022-09 | $5.89 | $4.59 | $1.30 | 98,993,422.0 | -14.53% |
| 2022-08 | $6.72 | $4.31 | $2.41 | 145,027,717.0 | +17.48% |
| 2022-07 | $5.40 | $3.83 | $1.57 | 162,397,045.0 | +1.03% |
| 2022-06 | $5.45 | $3.86 | $1.58 | 207,131,821.0 | +18.78% |
| 2022-05 | $4.50 | $3.03 | $1.47 | 157,028,965.0 | +20.94% |
| 2022-04 | $3.54 | $2.61 | $0.93 | 178,280,971.0 | +12.62% |
| 2022-03 | $3.48 | $1.60 | $1.88 | 291,702,825.0 | +5.99% |
| 2022-02 | $3.91 | $2.62 | $1.29 | 196,851,479.0 | -0.70% |
| 2022-01 | $3.95 | $2.26 | $1.69 | 242,844,569.0 | -27.23% |
2.66%
자본화:
|
볼륨(24시간):