Stockscreener 앱 받기
23.25
0.44%
-0.1023
시간 외 거래:
23.24
-0.0052
-0.02%
Teucrium Agricultural Fund 주식 (TAGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $23.28 | $23.24 | $0.04 | 2,220.0 | -0.44% |
| 2025-12-11 | $23.35 | $23.31 | $0.0375 | 347.0 | +0.44% |
| 2025-12-10 | $23.25 | $23.18 | $0.0662 | 6,137.0 | -0.04% |
| 2025-12-09 | $23.29 | $23.26 | $0.0374 | 626.0 | -0.33% |
| 2025-12-08 | $23.34 | $23.27 | $0.07 | 637.0 | +0.06% |
| 2025-12-05 | $23.49 | $23.32 | $0.17 | 1,121.0 | -0.64% |
| 2025-12-04 | $23.47 | $23.34 | $0.1242 | 2,408.0 | +0.40% |
| 2025-12-03 | $23.52 | $23.38 | $0.145 | 1,310.0 | -0.85% |
| 2025-12-02 | $23.62 | $23.42 | $0.20 | 1,673.0 | +0.61% |
| 2025-12-01 | $23.60 | $23.43 | $0.1688 | 4,248.0 | -0.73% |
| 2025-11-28 | $23.64 | $23.60 | $0.0409 | 3,049.0 | -0.08% |
| 2025-11-26 | $23.62 | $23.51 | $0.114 | 1,509.0 | +0.97% |
| 2025-11-25 | $23.40 | $23.31 | $0.0868 | 975.0 | +0.42% |
| 2025-11-24 | $23.34 | $23.27 | $0.0699 | 876.0 | -0.27% |
| 2025-11-21 | $23.36 | $23.29 | $0.0716 | 563.0 | +0.15% |
| 2025-11-20 | $23.50 | $23.33 | $0.1781 | 684.0 | -0.65% |
| 2025-11-19 | $23.63 | $23.48 | $0.151 | 1,951.0 | -1.12% |
| 2025-11-18 | $23.82 | $23.73 | $0.09 | 2,099.0 | -0.17% |
| 2025-11-17 | $23.81 | $23.69 | $0.12 | 3,215.0 | +1.33% |
| 2025-11-14 | $23.92 | $23.48 | $0.445 | 14,671.0 | -0.73% |
Teucrium Agricultural Fund 주식 (TAGS) 연도별 가격 이력
이 심층 분석에서는 Teucrium Agricultural Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Agricultural Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Agricultural Fund 주식 (TAGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.62 | $23.18 | $0.44 | 22,947.0 | -1.52% |
| 2025-11 | $23.92 | $23.09 | $0.835 | 49,485.0 | +1.37% |
| 2025-10 | $23.60 | $22.74 | $0.86 | 51,455.0 | -0.32% |
| 2025-09 | $23.99 | $23.21 | $0.78 | 34,531.0 | -2.38% |
| 2025-08 | $24.14 | $23.00 | $1.14 | 26,965.0 | +1.06% |
| 2025-07 | $24.90 | $23.49 | $1.41 | 28,813.0 | -1.99% |
| 2025-06 | $25.23 | $24.07 | $1.16 | 57,637.0 | -1.68% |
| 2025-05 | $25.26 | $24.44 | $0.8164 | 27,112.0 | -0.66% |
| 2025-04 | $25.76 | $24.58 | $1.18 | 57,874.0 | -1.98% |
| 2025-03 | $26.05 | $24.84 | $1.21 | 26,816.0 | -0.93% |
| 2025-02 | $27.13 | $25.42 | $1.71 | 69,007.0 | -1.77% |
| 2025-01 | $26.14 | $24.79 | $1.35 | 29,111.0 | +3.23% |
Teucrium Agricultural Fund 주식 (TAGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $24.32 | $1.37 | 26,488.0 | -1.42% |
| 2024-11 | $26.36 | $25.11 | $1.25 | 35,280.0 | -3.63% |
| 2024-10 | $27.37 | $25.49 | $1.88 | 44,883.0 | -2.87% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 41,325.0 | +6.81% |
| 2024-08 | $25.35 | $24.19 | $1.16 | 46,585.0 | +0.06% |
| 2024-07 | $26.99 | $24.87 | $2.12 | 121,512.0 | -5.09% |
| 2024-06 | $28.19 | $26.29 | $1.90 | 46,101.0 | -5.98% |
| 2024-05 | $28.93 | $27.39 | $1.54 | 54,794.0 | +2.04% |
| 2024-04 | $28.38 | $26.83 | $1.55 | 77,974.0 | -2.54% |
| 2024-03 | $28.36 | $27.00 | $1.36 | 53,671.0 | +2.77% |
| 2024-02 | $29.06 | $27.21 | $1.85 | 53,052.0 | -5.42% |
| 2024-01 | $29.51 | $28.33 | $1.18 | 34,526.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):