Stockscreener 앱 받기
23.65
0.16%
-0.0382
Teucrium Agricultural Fund 주식 (TAGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $23.85 | $23.61 | $0.243 | 3,212.0 | -0.31% |
| 2026-03-02 | $23.88 | $23.68 | $0.20 | 5,825.0 | -0.80% |
| 2026-02-27 | $23.95 | $23.70 | $0.255 | 16,719.0 | +0.97% |
| 2026-02-26 | $23.65 | $23.53 | $0.1151 | 2,120.0 | +0.17% |
| 2026-02-25 | $23.61 | $23.40 | $0.2048 | 3,836.0 | +0.13% |
| 2026-02-24 | $23.67 | $23.58 | $0.0938 | 1,039.0 | +0.01% |
| 2026-02-23 | $23.77 | $23.51 | $0.26 | 18,802.0 | -0.11% |
| 2026-02-20 | $23.72 | $23.45 | $0.275 | 48,895.0 | +1.11% |
| 2026-02-19 | $23.34 | $23.23 | $0.1101 | 4,912.0 | +0.73% |
| 2026-02-18 | $23.17 | $23.17 | $0.00 | 139.0 | +0.85% |
| 2026-02-17 | $23.08 | $22.98 | $0.1045 | 1,675.0 | -0.57% |
| 2026-02-13 | $23.13 | $23.02 | $0.11 | 3,067.0 | -0.44% |
| 2026-02-12 | $23.28 | $23.08 | $0.1977 | 4,558.0 | +0.95% |
| 2026-02-11 | $22.99 | $22.81 | $0.1805 | 6,501.0 | -0.00% |
| 2026-02-10 | $22.99 | $22.92 | $0.0706 | 1,701.0 | +0.04% |
| 2026-02-09 | $22.98 | $22.96 | $0.0217 | 545.0 | +0.23% |
| 2026-02-06 | $23.17 | $22.92 | $0.25 | 1,658.0 | -0.67% |
| 2026-02-05 | $23.10 | $22.81 | $0.289 | 4,689.0 | +0.76% |
| 2026-02-04 | $23.11 | $22.74 | $0.365 | 10,027.0 | +0.09% |
| 2026-02-03 | $22.90 | $22.75 | $0.15 | 9,600.0 | +1.02% |
Teucrium Agricultural Fund 주식 (TAGS) 연도별 가격 이력
이 심층 분석에서는 Teucrium Agricultural Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Agricultural Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Agricultural Fund 주식 (TAGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.88 | $23.61 | $0.27 | 9,037.0 | -1.11% |
| 2026-02 | $23.95 | $22.60 | $1.35 | 159,437.0 | +4.37% |
| 2026-01 | $23.25 | $22.56 | $0.692 | 66,811.0 | -0.19% |
Teucrium Agricultural Fund 주식 (TAGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.62 | $22.71 | $0.9078 | 51,195.0 | -2.64% |
| 2025-11 | $23.92 | $23.09 | $0.835 | 49,485.0 | +1.37% |
| 2025-10 | $23.60 | $22.74 | $0.86 | 51,455.0 | -0.32% |
| 2025-09 | $23.99 | $23.21 | $0.78 | 34,531.0 | -2.38% |
| 2025-08 | $24.14 | $23.00 | $1.14 | 26,965.0 | +1.06% |
| 2025-07 | $24.90 | $23.49 | $1.41 | 28,813.0 | -1.99% |
| 2025-06 | $25.23 | $24.07 | $1.16 | 57,637.0 | -1.68% |
| 2025-05 | $25.26 | $24.44 | $0.8164 | 27,112.0 | -0.66% |
| 2025-04 | $25.76 | $24.58 | $1.18 | 57,874.0 | -1.98% |
| 2025-03 | $26.05 | $24.84 | $1.21 | 26,816.0 | -0.93% |
| 2025-02 | $27.13 | $25.42 | $1.71 | 69,007.0 | -1.77% |
| 2025-01 | $26.14 | $24.79 | $1.35 | 29,111.0 | +3.23% |
Teucrium Agricultural Fund 주식 (TAGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $24.32 | $1.37 | 26,488.0 | -1.42% |
| 2024-11 | $26.36 | $25.11 | $1.25 | 35,280.0 | -3.63% |
| 2024-10 | $27.37 | $25.49 | $1.88 | 44,883.0 | -2.87% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 41,325.0 | +6.81% |
| 2024-08 | $25.35 | $24.19 | $1.16 | 46,585.0 | +0.06% |
| 2024-07 | $26.99 | $24.87 | $2.12 | 121,512.0 | -5.09% |
| 2024-06 | $28.19 | $26.29 | $1.90 | 46,101.0 | -5.98% |
| 2024-05 | $28.93 | $27.39 | $1.54 | 54,794.0 | +2.04% |
| 2024-04 | $28.38 | $26.83 | $1.55 | 77,974.0 | -2.54% |
| 2024-03 | $28.36 | $27.00 | $1.36 | 53,671.0 | +2.77% |
| 2024-02 | $29.06 | $27.21 | $1.85 | 53,052.0 | -5.42% |
| 2024-01 | $29.51 | $28.33 | $1.18 | 34,526.0 | +0.00% |
1.48%
자본화:
|
볼륨(24시간):