Stockscreener 앱 받기
25.05
0.05%
0.0126
시간 외 거래:
25.04
-0.005
-0.02%
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $25.05 | $25.04 | $0.01 | 2,234.0 | +0.05% |
| 2025-12-04 | $25.04 | $25.00 | $0.04 | 2,332.0 | +0.05% |
| 2025-12-03 | $25.09 | $25.00 | $0.09 | 1,641.0 | +0.12% |
| 2025-12-02 | $25.05 | $24.92 | $0.13 | 8,904.0 | -0.24% |
| 2025-12-01 | $25.08 | $25.03 | $0.05 | 3,404.0 | -0.80% |
| 2025-11-28 | $25.27 | $25.22 | $0.05 | 1,568.0 | +0.12% |
| 2025-11-26 | $25.24 | $25.20 | $0.0386 | 7,445.0 | +0.20% |
| 2025-11-25 | $25.38 | $25.13 | $0.25 | 5,078.0 | +0.04% |
| 2025-11-24 | $25.24 | $25.15 | $0.0899 | 6,238.0 | +0.00% |
| 2025-11-21 | $25.23 | $25.16 | $0.07 | 3,788.0 | +0.12% |
| 2025-11-20 | $25.24 | $25.12 | $0.12 | 10,741.0 | +0.12% |
| 2025-11-19 | $25.19 | $25.10 | $0.09 | 1,641.0 | -0.30% |
| 2025-11-18 | $25.24 | $25.14 | $0.0999 | 4,519.0 | +0.22% |
| 2025-11-17 | $25.17 | $25.11 | $0.06 | 5,765.0 | +0.00% |
| 2025-11-14 | $25.19 | $25.12 | $0.07 | 4,163.0 | -0.20% |
| 2025-11-13 | $25.20 | $25.17 | $0.03 | 704.0 | -0.21% |
| 2025-11-12 | $25.27 | $25.22 | $0.0479 | 6,786.0 | -0.35% |
| 2025-11-11 | $25.31 | $25.27 | $0.04 | 414.0 | +0.36% |
| 2025-11-10 | $25.22 | $25.22 | $0.00 | 175.0 | +0.06% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Long Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Long Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.92 | $0.17 | 20,749.0 | -0.82% |
| 2025-11 | $25.38 | $25.10 | $0.28 | 305,029.0 | -0.27% |
| 2025-10 | $25.49 | $24.91 | $0.5825 | 326,146.0 | +1.30% |
| 2025-09 | $25.16 | $23.97 | $1.19 | 280,537.0 | +3.35% |
| 2025-08 | $24.31 | $24.00 | $0.31 | 239,351.0 | +0.84% |
| 2025-07 | $24.31 | $23.84 | $0.4671 | 181,908.0 | -2.10% |
| 2025-06 | $24.50 | $24.07 | $0.43 | 332,214.0 | +0.88% |
| 2025-05 | $24.58 | $23.99 | $0.59 | 125,736.0 | -1.46% |
| 2025-04 | $25.17 | $23.40 | $1.77 | 195,394.0 | -0.86% |
| 2025-03 | $25.35 | $24.68 | $0.6732 | 31,038.0 | -2.28% |
| 2025-02 | $25.45 | $24.95 | $0.495 | 208,515.0 | +1.07% |
| 2025-01 | $25.34 | $24.79 | $0.55 | 62,653.0 | +0.03% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.11 | $0.675 | 301,585.0 | -2.38% |
| 2024-11 | $25.75 | $25.00 | $0.745 | 46,717.0 | +1.48% |
| 2024-10 | $25.83 | $25.24 | $0.5958 | 21,761.0 | -1.80% |
| 2024-09 | $25.95 | $25.59 | $0.3584 | 127,890.0 | +1.04% |
| 2024-08 | $25.86 | $25.56 | $0.2948 | 23,790.0 | -0.13% |
| 2024-07 | $25.61 | $25.16 | $0.4418 | 34,385.0 | +1.25% |
| 2024-06 | $25.52 | $24.96 | $0.555 | 9,353.0 | +1.14% |
| 2024-05 | $25.38 | $24.91 | $0.465 | 4,992.0 | +0.17% |
| 2024-04 | $25.31 | $24.93 | $0.3801 | 3,480.0 | -2.22% |
| 2024-03 | $25.63 | $25.45 | $0.18 | 9,470.0 | -0.13% |
| 2024-02 | $25.73 | $25.36 | $0.3655 | 283.0 | -0.39% |
| 2024-01 | $25.66 | $25.27 | $0.3954 | 40,605.0 | +0.09% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.74 | $25.12 | $0.6143 | 9,484.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):