Stockscreener 앱 받기
24.43
0.02%
0.0045
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $24.48 | $24.43 | $0.045 | 37,574.0 | +0.02% |
| 2025-05-08 | $24.54 | $24.43 | $0.1045 | 245.0 | -0.24% |
| 2025-05-07 | $24.49 | $24.49 | $0.00 | 5.00 | +0.04% |
| 2025-05-06 | $24.48 | $24.35 | $0.13 | 1,805.0 | +0.36% |
| 2025-05-05 | $24.40 | $24.39 | $0.0083 | 199.0 | +0.01% |
| 2025-05-02 | $24.46 | $23.99 | $0.47 | 23,820.0 | -0.63% |
| 2025-05-01 | $24.58 | $24.52 | $0.06 | 690.0 | -0.42% |
| 2025-04-30 | $24.65 | $24.55 | $0.0975 | 1,119.0 | +0.42% |
| 2025-04-29 | $24.55 | $24.47 | $0.075 | 45,988.0 | +0.31% |
| 2025-04-28 | $24.47 | $24.41 | $0.06 | 12,113.0 | +0.14% |
| 2025-04-25 | $24.43 | $24.42 | $0.0157 | 2,679.0 | +0.31% |
| 2025-04-24 | $24.36 | $24.33 | $0.03 | 2,715.0 | +0.77% |
| 2025-04-23 | $24.41 | $24.17 | $0.24 | 1,228.0 | +0.46% |
| 2025-04-22 | $24.07 | $24.05 | $0.0194 | 2,107.0 | -0.04% |
| 2025-04-21 | $24.30 | $23.96 | $0.34 | 27,987.0 | -0.95% |
| 2025-04-17 | $24.31 | $24.30 | $0.005 | 402.0 | +0.04% |
| 2025-04-16 | $24.36 | $24.29 | $0.07 | 72,302.0 | +0.25% |
| 2025-04-15 | $24.31 | $24.23 | $0.075 | 1,164.0 | +0.52% |
| 2025-04-14 | $24.11 | $24.11 | $0.00 | 100.0 | +0.87% |
| 2025-04-11 | $23.90 | $23.78 | $0.1224 | 303.0 | -0.94% |
| 2025-04-10 | $24.49 | $24.13 | $0.3619 | 7,819.0 | -0.50% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Long Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Long Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.58 | $23.99 | $0.59 | 101,912.0 | -0.86% |
| 2025-04 | $25.17 | $23.40 | $1.77 | 195,394.0 | -0.86% |
| 2025-03 | $25.35 | $24.68 | $0.6732 | 31,038.0 | -2.28% |
| 2025-02 | $25.45 | $24.95 | $0.495 | 208,515.0 | +1.07% |
| 2025-01 | $25.34 | $24.79 | $0.55 | 62,653.0 | +0.03% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.11 | $0.675 | 301,585.0 | -2.38% |
| 2024-11 | $25.75 | $25.00 | $0.745 | 46,717.0 | +1.48% |
| 2024-10 | $25.83 | $25.24 | $0.5958 | 21,761.0 | -1.80% |
| 2024-09 | $25.95 | $25.59 | $0.3584 | 127,890.0 | +1.04% |
| 2024-08 | $25.86 | $25.56 | $0.2948 | 23,790.0 | -0.13% |
| 2024-07 | $25.61 | $25.16 | $0.4418 | 34,385.0 | +1.25% |
| 2024-06 | $25.52 | $24.96 | $0.555 | 9,353.0 | +1.14% |
| 2024-05 | $25.38 | $24.91 | $0.465 | 4,992.0 | +0.17% |
| 2024-04 | $25.31 | $24.93 | $0.3801 | 3,480.0 | -2.22% |
| 2024-03 | $25.63 | $25.45 | $0.18 | 9,470.0 | -0.13% |
| 2024-02 | $25.73 | $25.36 | $0.3655 | 283.0 | -0.39% |
| 2024-01 | $25.66 | $25.27 | $0.3954 | 40,605.0 | +0.09% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.74 | $25.12 | $0.6143 | 9,484.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):