25.36
price up icon0.38%   0.095
after-market 시간 외 거래: 25.37 0.01 +0.04%
loading

Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $25.37 $25.36 $0.01 198.0 +0.38%
2024-11-01 $25.31 $25.27 $0.0469 1,600.0 -0.43%
2024-10-31 $25.38 $25.38 $0.00 44.00 +0.04%
2024-10-30 $25.36 $25.36 $0.00 2.00 +0.06%
2024-10-29 $25.38 $25.35 $0.0292 173.0 -0.08%
2024-10-28 $25.37 $25.35 $0.0204 6,219.0 +0.07%
2024-10-25 $25.35 $25.35 $0.00 0.00 +0.13%
2024-10-24 $25.32 $25.27 $0.05 823.0 +0.33%
2024-10-23 $25.29 $25.24 $0.0533 202.0 -0.76%
2024-10-22 $25.43 $25.43 $0.00 132.0 -0.32%
2024-10-21 $25.54 $25.51 $0.025 2,520.0 -0.52%
2024-10-18 $25.64 $25.64 $0.00 101.0 +0.00%
2024-10-17 $25.66 $25.64 $0.015 586.0 -0.16%
2024-10-16 $25.68 $25.68 $0.00 0.00 +0.12%
2024-10-15 $25.66 $25.66 $0.00 0.00 +0.57%
2024-10-14 $25.51 $25.51 $0.00 4.00 -0.35%
2024-10-11 $25.60 $25.60 $0.00 0.00 +0.08%
2024-10-10 $25.58 $25.58 $0.00 0.00 +0.12%
2024-10-09 $25.55 $25.55 $0.00 2.00 -0.29%
2024-10-08 $25.64 $25.60 $0.04 3,985.0 -0.00%

Ab Tax Aware Long Municipal Etf 주식 (TAFL) 연도별 가격 이력

이 심층 분석에서는 Ab Tax Aware Long Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Long Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.37 $25.27 $0.105 1,996.0 -0.06%
2024-10 $25.83 $25.24 $0.5958 21,761.0 -1.80%
2024-09 $25.95 $25.59 $0.3584 127,890.0 +1.04%
2024-08 $25.86 $25.56 $0.2948 23,790.0 -0.13%
2024-07 $25.61 $25.16 $0.4418 34,385.0 +1.25%
2024-06 $25.52 $24.96 $0.555 9,353.0 +1.14%
2024-05 $25.38 $24.91 $0.465 4,992.0 +0.17%
2024-04 $25.31 $24.93 $0.3801 3,480.0 -2.22%
2024-03 $25.63 $25.45 $0.18 9,470.0 -0.13%
2024-02 $25.73 $25.36 $0.3655 283.0 -0.39%
2024-01 $25.66 $25.27 $0.3954 40,605.0 +0.09%

Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.74 $25.12 $0.6143 9,484.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):