Stockscreener 앱 받기
24.09
0.35%
-0.085
시간 외 거래:
24.09
0.005
+0.02%
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $24.10 | $24.07 | $0.0268 | 776.0 | -0.35% |
| 2025-06-05 | $24.23 | $24.17 | $0.06 | 323.0 | -0.14% |
| 2025-06-04 | $24.23 | $24.18 | $0.055 | 3,221.0 | +0.48% |
| 2025-06-03 | $24.10 | $24.07 | $0.03 | 15,305.0 | -0.33% |
| 2025-06-02 | $24.22 | $24.13 | $0.09 | 18,473.0 | -0.48% |
| 2025-05-30 | $24.29 | $24.27 | $0.0184 | 5,007.0 | -0.18% |
| 2025-05-29 | $24.36 | $24.33 | $0.03 | 992.0 | -0.02% |
| 2025-05-28 | $24.34 | $24.34 | $0.00 | 31.00 | -0.12% |
| 2025-05-27 | $24.37 | $24.32 | $0.05 | 2,210.0 | +0.51% |
| 2025-05-23 | $24.34 | $24.21 | $0.13 | 6,084.0 | +0.23% |
| 2025-05-22 | $24.20 | $24.12 | $0.079 | 6,592.0 | +0.02% |
| 2025-05-21 | $24.29 | $24.18 | $0.11 | 206.0 | -0.82% |
| 2025-05-20 | $24.39 | $24.38 | $0.01 | 579.0 | -0.25% |
| 2025-05-19 | $24.44 | $24.36 | $0.08 | 16,777.0 | -0.22% |
| 2025-05-16 | $24.50 | $24.49 | $0.005 | 344.0 | +0.35% |
| 2025-05-15 | $24.41 | $24.41 | $0.00 | 9.00 | +0.45% |
| 2025-05-14 | $24.34 | $24.30 | $0.043 | 3,174.0 | -0.53% |
| 2025-05-13 | $24.43 | $24.37 | $0.06 | 2,811.0 | +0.08% |
| 2025-05-12 | $24.42 | $24.37 | $0.05 | 16,582.0 | -0.10% |
| 2025-05-09 | $24.48 | $24.43 | $0.045 | 37,574.0 | +0.02% |
| 2025-05-08 | $24.54 | $24.43 | $0.1045 | 245.0 | -0.24% |
| 2025-05-07 | $24.49 | $24.49 | $0.00 | 5.00 | +0.04% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Long Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Long Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.23 | $24.07 | $0.165 | 38,874.0 | -0.83% |
| 2025-05 | $24.58 | $23.99 | $0.59 | 125,736.0 | -1.46% |
| 2025-04 | $25.17 | $23.40 | $1.77 | 195,394.0 | -0.86% |
| 2025-03 | $25.35 | $24.68 | $0.6732 | 31,038.0 | -2.28% |
| 2025-02 | $25.45 | $24.95 | $0.495 | 208,515.0 | +1.07% |
| 2025-01 | $25.34 | $24.79 | $0.55 | 62,653.0 | +0.03% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.11 | $0.675 | 301,585.0 | -2.38% |
| 2024-11 | $25.75 | $25.00 | $0.745 | 46,717.0 | +1.48% |
| 2024-10 | $25.83 | $25.24 | $0.5958 | 21,761.0 | -1.80% |
| 2024-09 | $25.95 | $25.59 | $0.3584 | 127,890.0 | +1.04% |
| 2024-08 | $25.86 | $25.56 | $0.2948 | 23,790.0 | -0.13% |
| 2024-07 | $25.61 | $25.16 | $0.4418 | 34,385.0 | +1.25% |
| 2024-06 | $25.52 | $24.96 | $0.555 | 9,353.0 | +1.14% |
| 2024-05 | $25.38 | $24.91 | $0.465 | 4,992.0 | +0.17% |
| 2024-04 | $25.31 | $24.93 | $0.3801 | 3,480.0 | -2.22% |
| 2024-03 | $25.63 | $25.45 | $0.18 | 9,470.0 | -0.13% |
| 2024-02 | $25.73 | $25.36 | $0.3655 | 283.0 | -0.39% |
| 2024-01 | $25.66 | $25.27 | $0.3954 | 40,605.0 | +0.09% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.74 | $25.12 | $0.6143 | 9,484.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):