Stockscreener 앱 받기
23.34
0.40%
-0.0949
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.34 | $23.26 | $0.08 | 16,858.0 | -0.40% |
| 2026-10-13 | $23.46 | $23.31 | $0.15 | 50,599.0 | +0.82% |
| 2026-10-12 | $23.25 | $23.12 | $0.1301 | 6,197.0 | -0.13% |
| 2026-10-09 | $23.29 | $23.27 | $0.02 | 5,367.0 | +0.41% |
| 2026-10-08 | $23.18 | $23.04 | $0.1373 | 9,644.0 | +0.46% |
| 2026-10-07 | $23.13 | $23.06 | $0.07 | 3,436.0 | -0.50% |
| 2026-10-06 | $23.34 | $23.16 | $0.18 | 238,929.0 | -0.69% |
| 2026-10-05 | $23.38 | $23.24 | $0.14 | 13,581.0 | +0.45% |
| 2026-10-02 | $23.59 | $23.23 | $0.355 | 22,503.0 | -0.49% |
| 2026-10-01 | $23.45 | $23.31 | $0.135 | 14,028.0 | -0.09% |
| 2026-09-30 | $23.77 | $23.32 | $0.445 | 161,329.0 | +1.07% |
| 2026-09-29 | $23.27 | $23.11 | $0.16 | 9,158.0 | -0.81% |
| 2026-09-28 | $23.36 | $23.20 | $0.155 | 30,504.0 | -1.00% |
| 2026-09-25 | $23.62 | $23.45 | $0.17 | 3,986.0 | -0.32% |
| 2026-09-24 | $23.78 | $23.61 | $0.17 | 7,601.0 | -0.76% |
| 2026-09-23 | $23.90 | $23.71 | $0.19 | 333.0 | -0.79% |
| 2026-09-22 | $24.05 | $24.00 | $0.045 | 4,232.0 | +0.02% |
| 2026-09-21 | $24.09 | $23.92 | $0.17 | 11,100.0 | -0.19% |
| 2026-09-18 | $24.05 | $24.02 | $0.03 | 725.0 | -0.08% |
| 2026-09-17 | $24.10 | $24.05 | $0.0547 | 8,743.0 | +0.46% |
| 2026-09-16 | $23.95 | $23.92 | $0.035 | 711.0 | +0.10% |
| 2026-09-15 | $24.01 | $23.93 | $0.08 | 97,724.0 | -0.33% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Long Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Long Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.59 | $23.04 | $0.5473 | 381,142.0 | -0.18% |
| 2026-09 | $24.51 | $23.11 | $1.40 | 588,607.0 | -4.89% |
| 2026-08 | $24.93 | $24.58 | $0.35 | 606,653.0 | -0.47% |
| 2026-07 | $25.27 | $24.67 | $0.60 | 78,502.0 | -2.51% |
| 2026-06 | $25.41 | $24.85 | $0.56 | 219,832.0 | +1.10% |
| 2026-05 | $25.09 | $24.58 | $0.51 | 459,980.0 | +0.06% |
| 2026-04 | $25.22 | $24.83 | $0.39 | 310,668.0 | +0.67% |
| 2026-03 | $25.27 | $24.57 | $0.705 | 269,631.0 | -2.14% |
| 2026-02 | $25.55 | $25.00 | $0.55 | 166,324.0 | +1.36% |
| 2026-01 | $25.28 | $24.99 | $0.29 | 447,326.0 | +0.36% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.12 | $24.89 | $0.23 | 335,539.0 | -0.68% |
| 2025-11 | $25.38 | $25.10 | $0.28 | 305,029.0 | -0.27% |
| 2025-10 | $25.49 | $24.91 | $0.5825 | 326,146.0 | +1.30% |
| 2025-09 | $25.16 | $23.97 | $1.19 | 280,537.0 | +3.35% |
| 2025-08 | $24.31 | $24.00 | $0.31 | 239,351.0 | +0.84% |
| 2025-07 | $24.31 | $23.84 | $0.4671 | 181,908.0 | -2.10% |
| 2025-06 | $24.50 | $24.07 | $0.43 | 332,214.0 | +0.88% |
| 2025-05 | $24.58 | $23.99 | $0.59 | 125,736.0 | -1.46% |
| 2025-04 | $25.17 | $23.40 | $1.77 | 195,394.0 | -0.86% |
| 2025-03 | $25.35 | $24.68 | $0.6732 | 31,038.0 | -2.28% |
| 2025-02 | $25.45 | $24.95 | $0.495 | 208,515.0 | +1.07% |
| 2025-01 | $25.34 | $24.79 | $0.55 | 62,653.0 | +0.03% |
Ab Tax Aware Long Municipal Etf 주식 (TAFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.11 | $0.675 | 301,585.0 | -2.38% |
| 2024-11 | $25.75 | $25.00 | $0.745 | 46,717.0 | +1.48% |
| 2024-10 | $25.83 | $25.24 | $0.5958 | 21,761.0 | -1.80% |
| 2024-09 | $25.95 | $25.59 | $0.3584 | 127,890.0 | +1.04% |
| 2024-08 | $25.86 | $25.56 | $0.2948 | 23,790.0 | -0.13% |
| 2024-07 | $25.61 | $25.16 | $0.4418 | 34,385.0 | +1.25% |
| 2024-06 | $25.52 | $24.96 | $0.555 | 9,353.0 | +1.14% |
| 2024-05 | $25.38 | $24.91 | $0.465 | 4,992.0 | +0.17% |
| 2024-04 | $25.31 | $24.93 | $0.3801 | 3,480.0 | -2.22% |
| 2024-03 | $25.63 | $25.45 | $0.18 | 9,470.0 | -0.13% |
| 2024-02 | $25.73 | $25.36 | $0.3655 | 283.0 | -0.39% |
| 2024-01 | $25.66 | $25.27 | $0.3954 | 40,605.0 | +0.09% |
0.71%
0.04%
자본화:
|
볼륨(24시간):