Stockscreener 앱 받기
24.64
0.14%
0.035
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $24.66 | $24.62 | $0.0398 | 1,808,932.0 | +0.14% |
| 2026-10-12 | $24.62 | $24.59 | $0.03 | 384,796.0 | -0.06% |
| 2026-10-09 | $24.62 | $24.58 | $0.04 | 393,462.0 | +0.16% |
| 2026-10-08 | $24.58 | $24.52 | $0.06 | 1,040,555.0 | +0.16% |
| 2026-10-07 | $24.57 | $24.52 | $0.0501 | 616,488.0 | -0.20% |
| 2026-10-06 | $24.65 | $24.56 | $0.09 | 2,838,744.0 | -0.20% |
| 2026-10-05 | $24.68 | $24.61 | $0.07 | 2,755,201.0 | +0.00% |
| 2026-10-02 | $24.77 | $24.62 | $0.15 | 1,734,708.0 | +0.20% |
| 2026-10-01 | $24.62 | $24.53 | $0.09 | 952,366.0 | +0.04% |
| 2026-09-30 | $24.61 | $24.53 | $0.08 | 1,014,059.0 | +0.37% |
| 2026-09-29 | $24.55 | $24.47 | $0.08 | 774,845.0 | -0.20% |
| 2026-09-28 | $24.58 | $24.50 | $0.08 | 691,625.0 | -0.20% |
| 2026-09-25 | $24.66 | $24.58 | $0.08 | 1,825,188.0 | -0.20% |
| 2026-09-24 | $24.73 | $24.63 | $0.10 | 1,042,058.0 | -0.36% |
| 2026-09-23 | $24.80 | $24.68 | $0.12 | 739,382.0 | -0.20% |
| 2026-09-22 | $24.81 | $24.77 | $0.0349 | 506,194.0 | -0.12% |
| 2026-09-21 | $24.84 | $24.81 | $0.03 | 370,129.0 | +0.00% |
| 2026-09-18 | $24.84 | $24.80 | $0.04 | 296,202.0 | -0.19% |
| 2026-09-17 | $24.86 | $24.82 | $0.04 | 828,697.0 | +0.23% |
| 2026-09-16 | $24.89 | $24.80 | $0.085 | 643,940.0 | -0.12% |
| 2026-09-15 | $24.86 | $24.81 | $0.05 | 685,343.0 | -0.08% |
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Short Duration Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Short Duration Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.77 | $24.52 | $0.2501 | 12,525,252.0 | +0.24% |
| 2026-09 | $25.00 | $24.47 | $0.5295 | 15,702,462.0 | -1.99% |
| 2026-08 | $25.13 | $24.99 | $0.14 | 9,714,169.0 | +0.08% |
| 2026-07 | $25.21 | $25.00 | $0.21 | 7,422,513.0 | -0.63% |
| 2026-06 | $25.31 | $25.13 | $0.18 | 12,727,906.0 | +0.00% |
| 2026-05 | $25.65 | $25.05 | $0.60 | 8,805,980.0 | +0.08% |
| 2026-04 | $25.26 | $25.11 | $0.1499 | 10,382,905.0 | +0.08% |
| 2026-03 | $25.42 | $25.10 | $0.32 | 8,035,338.0 | -1.18% |
| 2026-02 | $25.52 | $25.29 | $0.23 | 6,903,962.0 | +0.47% |
| 2026-01 | $25.39 | $25.21 | $0.18 | 7,055,732.0 | +0.60% |
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.29 | $25.17 | $0.12 | 5,919,624.0 | +0.00% |
| 2025-11 | $25.33 | $25.18 | $0.15 | 4,833,750.0 | -0.16% |
| 2025-10 | $25.35 | $25.24 | $0.11 | 6,182,033.0 | -0.08% |
| 2025-09 | $25.42 | $25.15 | $0.27 | 6,401,685.0 | +0.32% |
| 2025-08 | $25.33 | $25.12 | $0.21 | 4,559,116.0 | +0.40% |
| 2025-07 | $25.20 | $25.00 | $0.20 | 4,758,138.0 | +0.20% |
| 2025-06 | $25.16 | $24.91 | $0.25 | 3,523,305.0 | +0.28% |
| 2025-05 | $25.04 | $24.88 | $0.16 | 4,230,111.0 | +0.24% |
| 2025-04 | $25.20 | $24.55 | $0.65 | 6,112,320.0 | -0.44% |
| 2025-03 | $25.28 | $25.01 | $0.27 | 3,547,389.0 | -0.55% |
| 2025-02 | $25.28 | $24.99 | $0.29 | 3,068,671.0 | +0.44% |
| 2025-01 | $25.24 | $24.91 | $0.33 | 3,890,665.0 | +0.68% |
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.97 | $0.239 | 2,822,027.0 | -0.87% |
| 2024-11 | $25.22 | $24.98 | $0.24 | 2,792,991.0 | +0.32% |
| 2024-10 | $25.29 | $25.09 | $0.20 | 3,187,826.0 | -0.75% |
| 2024-09 | $25.34 | $25.18 | $0.16 | 4,013,901.0 | +0.32% |
| 2024-08 | $25.27 | $25.06 | $0.21 | 3,679,889.0 | +0.44% |
| 2024-07 | $25.15 | $24.89 | $0.26 | 3,431,314.0 | +0.64% |
| 2024-06 | $25.07 | $24.84 | $0.23 | 4,291,984.0 | +0.28% |
| 2024-05 | $25.05 | $24.88 | $0.1699 | 2,775,876.0 | -0.22% |
| 2024-04 | $25.01 | $24.89 | $0.12 | 3,142,232.0 | -0.54% |
| 2024-03 | $25.16 | $25.05 | $0.11 | 3,067,530.0 | -0.20% |
| 2024-02 | $25.18 | $25.04 | $0.14 | 3,189,809.0 | -0.16% |
| 2024-01 | $25.22 | $25.05 | $0.17 | 4,519,592.0 | +0.04% |
0.20%
0.02%
자본화:
|
볼륨(24시간):