Stockscreener 앱 받기
25.08
0.16%
0.04
시간 외 거래:
25.09
0.01
+0.04%
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $25.09 | $25.07 | $0.02 | 407,990.0 | +0.16% |
| 2026-08-06 | $25.07 | $25.04 | $0.0299 | 343,838.0 | -0.04% |
| 2026-08-05 | $25.06 | $25.04 | $0.02 | 515,199.0 | +0.08% |
| 2026-08-04 | $25.04 | $25.02 | $0.02 | 441,390.0 | +0.12% |
| 2026-08-03 | $25.02 | $24.99 | $0.03 | 410,382.0 | -0.24% |
| 2026-07-31 | $25.07 | $25.05 | $0.02 | 368,076.0 | +0.00% |
| 2026-07-30 | $25.08 | $25.06 | $0.02 | 375,625.0 | -0.04% |
| 2026-07-29 | $25.10 | $25.06 | $0.0391 | 469,973.0 | -0.08% |
| 2026-07-28 | $25.11 | $25.07 | $0.0371 | 357,761.0 | +0.07% |
| 2026-07-27 | $25.10 | $25.07 | $0.03 | 184,844.0 | +0.01% |
| 2026-07-24 | $25.10 | $25.04 | $0.06 | 313,095.0 | +0.16% |
| 2026-07-23 | $25.09 | $25.00 | $0.09 | 346,351.0 | -0.28% |
| 2026-07-22 | $25.14 | $25.09 | $0.05 | 213,266.0 | -0.12% |
| 2026-07-21 | $25.15 | $25.12 | $0.03 | 114,693.0 | -0.08% |
| 2026-07-20 | $25.16 | $25.13 | $0.028 | 218,000.0 | +0.04% |
| 2026-07-17 | $25.16 | $25.12 | $0.04 | 445,491.0 | -0.04% |
| 2026-07-16 | $25.16 | $25.12 | $0.037 | 329,702.0 | -0.04% |
| 2026-07-15 | $25.17 | $25.15 | $0.02 | 350,484.0 | +0.04% |
| 2026-07-14 | $25.18 | $25.15 | $0.03 | 473,724.0 | -0.04% |
| 2026-07-13 | $25.18 | $25.16 | $0.02 | 167,602.0 | -0.08% |
| 2026-07-10 | $25.18 | $25.16 | $0.02 | 169,071.0 | +0.00% |
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Short Duration Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Short Duration Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.09 | $24.99 | $0.10 | 2,526,789.0 | +0.08% |
| 2026-07 | $25.21 | $25.00 | $0.21 | 7,422,513.0 | -0.63% |
| 2026-06 | $25.31 | $25.13 | $0.18 | 12,727,906.0 | +0.00% |
| 2026-05 | $25.65 | $25.05 | $0.60 | 8,805,980.0 | +0.08% |
| 2026-04 | $25.26 | $25.11 | $0.1499 | 10,382,905.0 | +0.08% |
| 2026-03 | $25.42 | $25.10 | $0.32 | 8,035,338.0 | -1.18% |
| 2026-02 | $25.52 | $25.29 | $0.23 | 6,903,962.0 | +0.47% |
| 2026-01 | $25.39 | $25.21 | $0.18 | 7,055,732.0 | +0.60% |
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.29 | $25.17 | $0.12 | 5,919,624.0 | +0.00% |
| 2025-11 | $25.33 | $25.18 | $0.15 | 4,833,750.0 | -0.16% |
| 2025-10 | $25.35 | $25.24 | $0.11 | 6,182,033.0 | -0.08% |
| 2025-09 | $25.42 | $25.15 | $0.27 | 6,401,685.0 | +0.32% |
| 2025-08 | $25.33 | $25.12 | $0.21 | 4,559,116.0 | +0.40% |
| 2025-07 | $25.20 | $25.00 | $0.20 | 4,758,138.0 | +0.20% |
| 2025-06 | $25.16 | $24.91 | $0.25 | 3,523,305.0 | +0.28% |
| 2025-05 | $25.04 | $24.88 | $0.16 | 4,230,111.0 | +0.24% |
| 2025-04 | $25.20 | $24.55 | $0.65 | 6,112,320.0 | -0.44% |
| 2025-03 | $25.28 | $25.01 | $0.27 | 3,547,389.0 | -0.55% |
| 2025-02 | $25.28 | $24.99 | $0.29 | 3,068,671.0 | +0.44% |
| 2025-01 | $25.24 | $24.91 | $0.33 | 3,890,665.0 | +0.68% |
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.97 | $0.239 | 2,822,027.0 | -0.87% |
| 2024-11 | $25.22 | $24.98 | $0.24 | 2,792,991.0 | +0.32% |
| 2024-10 | $25.29 | $25.09 | $0.20 | 3,187,826.0 | -0.75% |
| 2024-09 | $25.34 | $25.18 | $0.16 | 4,013,901.0 | +0.32% |
| 2024-08 | $25.27 | $25.06 | $0.21 | 3,679,889.0 | +0.44% |
| 2024-07 | $25.15 | $24.89 | $0.26 | 3,431,314.0 | +0.64% |
| 2024-06 | $25.07 | $24.84 | $0.23 | 4,291,984.0 | +0.28% |
| 2024-05 | $25.05 | $24.88 | $0.1699 | 2,775,876.0 | -0.22% |
| 2024-04 | $25.01 | $24.89 | $0.12 | 3,142,232.0 | -0.54% |
| 2024-03 | $25.16 | $25.05 | $0.11 | 3,067,530.0 | -0.20% |
| 2024-02 | $25.18 | $25.04 | $0.14 | 3,189,809.0 | -0.16% |
| 2024-01 | $25.22 | $25.05 | $0.17 | 4,519,592.0 | +0.04% |
0.81%
자본화:
|
볼륨(24시간):