Stockscreener 앱 받기
24.90
0.00%
0.00
시간 외 거래:
24.90
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $24.91 | $24.87 | $0.04 | 202,286.0 | +0.00% |
| 2025-04-24 | $24.93 | $24.86 | $0.0699 | 227,554.0 | +0.32% |
| 2025-04-23 | $24.91 | $24.82 | $0.09 | 190,047.0 | +0.16% |
| 2025-04-22 | $24.82 | $24.77 | $0.05 | 132,986.0 | -0.04% |
| 2025-04-21 | $24.84 | $24.77 | $0.07 | 651,500.0 | -0.16% |
| 2025-04-17 | $24.87 | $24.81 | $0.06 | 130,286.0 | +0.12% |
| 2025-04-16 | $24.84 | $24.80 | $0.04 | 182,472.0 | -0.04% |
| 2025-04-15 | $24.83 | $24.80 | $0.03 | 219,412.0 | +0.08% |
| 2025-04-14 | $24.81 | $24.77 | $0.045 | 607,687.0 | +0.36% |
| 2025-04-11 | $24.79 | $24.63 | $0.16 | 549,642.0 | -0.44% |
| 2025-04-10 | $24.94 | $24.68 | $0.2567 | 705,132.0 | -0.20% |
| 2025-04-09 | $24.86 | $24.55 | $0.31 | 335,932.0 | +0.24% |
| 2025-04-08 | $24.91 | $24.77 | $0.1398 | 177,825.0 | -0.32% |
| 2025-04-07 | $25.08 | $24.85 | $0.227 | 394,284.0 | -1.15% |
| 2025-04-04 | $25.20 | $25.10 | $0.10 | 295,244.0 | +0.20% |
| 2025-04-03 | $25.12 | $25.03 | $0.0871 | 160,210.0 | +0.28% |
| 2025-04-02 | $25.07 | $25.02 | $0.045 | 134,762.0 | -0.08% |
| 2025-04-01 | $25.07 | $25.01 | $0.06 | 239,262.0 | -0.08% |
| 2025-03-31 | $25.10 | $25.06 | $0.04 | 137,374.0 | +0.04% |
| 2025-03-28 | $25.08 | $25.03 | $0.05 | 135,589.0 | +0.20% |
| 2025-03-27 | $25.03 | $25.01 | $0.02 | 163,363.0 | -0.04% |
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Short Duration Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Short Duration Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.20 | $24.55 | $0.65 | 5,738,809.0 | -0.76% |
| 2025-03 | $25.28 | $25.01 | $0.27 | 3,547,389.0 | -0.55% |
| 2025-02 | $25.28 | $24.99 | $0.29 | 3,068,671.0 | +0.44% |
| 2025-01 | $25.24 | $24.91 | $0.33 | 3,890,665.0 | +0.68% |
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.97 | $0.239 | 2,822,027.0 | -0.87% |
| 2024-11 | $25.22 | $24.98 | $0.24 | 2,792,991.0 | +0.32% |
| 2024-10 | $25.29 | $25.09 | $0.20 | 3,187,826.0 | -0.75% |
| 2024-09 | $25.34 | $25.18 | $0.16 | 4,013,901.0 | +0.32% |
| 2024-08 | $25.27 | $25.06 | $0.21 | 3,679,889.0 | +0.44% |
| 2024-07 | $25.15 | $24.89 | $0.26 | 3,431,314.0 | +0.64% |
| 2024-06 | $25.07 | $24.84 | $0.23 | 4,291,984.0 | +0.28% |
| 2024-05 | $25.05 | $24.88 | $0.1699 | 2,775,876.0 | -0.22% |
| 2024-04 | $25.01 | $24.89 | $0.12 | 3,142,232.0 | -0.54% |
| 2024-03 | $25.16 | $25.05 | $0.11 | 3,067,530.0 | -0.20% |
| 2024-02 | $25.18 | $25.04 | $0.14 | 3,189,809.0 | -0.16% |
| 2024-01 | $25.22 | $25.05 | $0.17 | 4,519,592.0 | +0.04% |
Ab Tax Aware Short Duration Municipal Etf 주식 (TAFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $24.92 | $0.345 | 3,451,035.0 | +0.68% |
| 2023-11 | $25.03 | $24.41 | $0.6163 | 5,231,575.0 | +2.08% |
| 2023-10 | $24.61 | $24.44 | $0.1701 | 2,554,692.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):