Stockscreener 앱 받기
10.45
0.29%
0.03
Berto Acquisition Corp 주식 (TACO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.59 | $10.44 | $0.15 | 191,079.0 | +0.29% |
| 2026-05-21 | $10.44 | $10.42 | $0.02 | 28,094.0 | +0.10% |
| 2026-05-20 | $10.44 | $10.41 | $0.03 | 7,222.0 | +0.00% |
| 2026-05-19 | $10.44 | $10.40 | $0.04 | 37,708.0 | +0.00% |
| 2026-05-18 | $10.45 | $10.40 | $0.045 | 35,576.0 | -0.29% |
| 2026-05-15 | $10.44 | $10.40 | $0.04 | 447,995.0 | +0.38% |
| 2026-05-14 | $10.40 | $10.38 | $0.02 | 180,456.0 | +0.29% |
| 2026-05-13 | $10.37 | $10.35 | $0.02 | 21,315.0 | +0.10% |
| 2026-05-12 | $10.37 | $10.35 | $0.02 | 64,448.0 | +0.10% |
| 2026-05-11 | $10.38 | $10.35 | $0.03 | 3,687.0 | -0.19% |
| 2026-05-08 | $10.37 | $10.36 | $0.010 | 8,313.0 | -0.10% |
| 2026-05-07 | $10.38 | $10.36 | $0.02 | 59,305.0 | +0.19% |
| 2026-05-06 | $10.36 | $10.32 | $0.04 | 268,196.0 | +0.10% |
| 2026-05-05 | $10.35 | $10.34 | $0.010 | 12,061.0 | +0.00% |
| 2026-05-04 | $10.35 | $10.33 | $0.02 | 6,515.0 | +0.00% |
| 2026-05-01 | $10.35 | $10.34 | $0.010 | 5,513.0 | +0.00% |
| 2026-04-30 | $10.35 | $10.34 | $0.015 | 26,810.0 | +0.00% |
| 2026-04-29 | $10.35 | $10.34 | $0.010 | 22,430.0 | +0.00% |
| 2026-04-28 | $10.36 | $10.35 | $0.010 | 1,079.0 | -0.19% |
| 2026-04-27 | $10.39 | $10.31 | $0.08 | 1,124,231.0 | +0.48% |
| 2026-04-24 | $10.33 | $10.30 | $0.03 | 154,235.0 | +0.20% |
| 2026-04-23 | $10.32 | $10.30 | $0.0251 | 51,696.0 | +0.10% |
| 2026-04-22 | $10.29 | $10.29 | $0.00 | 1,944.0 | +0.00% |
Berto Acquisition Corp 주식 (TACO) 연도별 가격 이력
이 심층 분석에서는 Berto Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berto Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berto Acquisition Corp 주식 (TACO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.59 | $10.32 | $0.27 | 1,377,483.0 | +0.97% |
| 2026-04 | $10.39 | $10.21 | $0.18 | 2,269,278.0 | +0.98% |
| 2026-03 | $10.25 | $10.18 | $0.07 | 1,754,070.0 | +0.39% |
| 2026-02 | $10.21 | $10.17 | $0.045 | 2,977,687.0 | +0.00% |
| 2026-01 | $10.21 | $10.13 | $0.08 | 1,344,611.0 | +0.69% |
Berto Acquisition Corp 주식 (TACO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.20 | $10.11 | $0.09 | 1,178,132.0 | -0.39% |
| 2025-11 | $10.20 | $10.16 | $0.04 | 2,339,977.0 | -0.20% |
| 2025-10 | $10.65 | $10.16 | $0.49 | 8,746,994.0 | -2.02% |
| 2025-09 | $10.50 | $10.20 | $0.30 | 2,168,083.0 | +0.68% |
| 2025-08 | $10.50 | $10.27 | $0.23 | 3,445,041.0 | -1.29% |
| 2025-07 | $10.61 | $10.42 | $0.19 | 624,835.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):