Stockscreener 앱 받기
10.49
0.05%
-0.005
Berto Acquisition Corp 주식 (TACO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.50 | $10.49 | $0.010 | 41,017.0 | -0.05% |
| 2026-09-03 | $10.49 | $10.48 | $0.015 | 86,648.0 | +0.14% |
| 2026-09-02 | $10.49 | $10.48 | $0.010 | 20,379.0 | -0.10% |
| 2026-09-01 | $10.50 | $10.48 | $0.02 | 43,717.0 | +0.00% |
| 2026-08-31 | $10.49 | $10.48 | $0.010 | 36,842.0 | +0.10% |
| 2026-08-28 | $10.49 | $10.48 | $0.015 | 20,626.0 | +0.10% |
| 2026-08-27 | $10.52 | $10.47 | $0.05 | 24,094.0 | -0.29% |
| 2026-08-26 | $10.50 | $10.47 | $0.025 | 966.0 | +0.24% |
| 2026-08-25 | $10.48 | $10.47 | $0.010 | 6,305.0 | +0.05% |
| 2026-08-24 | $10.47 | $10.46 | $0.0139 | 18,689.0 | +0.10% |
| 2026-08-21 | $10.47 | $10.45 | $0.025 | 35,954.0 | -0.10% |
| 2026-08-20 | $10.47 | $10.46 | $0.010 | 711.0 | +0.00% |
| 2026-08-19 | $10.48 | $10.46 | $0.022 | 37,489.0 | +0.10% |
| 2026-08-18 | $10.46 | $10.45 | $0.0101 | 20,787.0 | +0.10% |
| 2026-08-17 | $10.46 | $10.45 | $0.01 | 73,718.0 | +0.00% |
| 2026-08-14 | $10.46 | $10.45 | $0.005 | 5,621.0 | +0.00% |
| 2026-08-13 | $10.46 | $10.44 | $0.019 | 10,692.0 | +0.00% |
| 2026-08-12 | $10.46 | $10.45 | $0.015 | 2,486.0 | -0.19% |
| 2026-08-11 | $10.47 | $10.44 | $0.03 | 8,056.0 | +0.14% |
| 2026-08-10 | $10.46 | $10.45 | $0.0064 | 20,921.0 | +0.14% |
| 2026-08-07 | $10.46 | $10.44 | $0.015 | 104,671.0 | +0.00% |
| 2026-08-06 | $10.47 | $10.44 | $0.03 | 32,927.0 | -0.38% |
Berto Acquisition Corp 주식 (TACO) 연도별 가격 이력
이 심층 분석에서는 Berto Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berto Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berto Acquisition Corp 주식 (TACO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.50 | $10.48 | $0.02 | 232,778.0 | +0.00% |
| 2026-08 | $10.52 | $10.43 | $0.09 | 766,245.0 | +0.58% |
| 2026-07 | $10.55 | $10.43 | $0.12 | 1,800,526.0 | -0.57% |
| 2026-06 | $10.56 | $10.38 | $0.18 | 1,771,194.0 | +0.05% |
| 2026-05 | $10.59 | $10.32 | $0.27 | 1,951,352.0 | +1.30% |
| 2026-04 | $10.39 | $10.21 | $0.18 | 2,269,278.0 | +0.98% |
| 2026-03 | $10.25 | $10.18 | $0.07 | 1,754,070.0 | +0.39% |
| 2026-02 | $10.21 | $10.17 | $0.045 | 2,977,687.0 | +0.00% |
| 2026-01 | $10.21 | $10.13 | $0.08 | 1,344,611.0 | +0.69% |
Berto Acquisition Corp 주식 (TACO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.20 | $10.11 | $0.09 | 1,178,132.0 | -0.39% |
| 2025-11 | $10.20 | $10.16 | $0.04 | 2,339,977.0 | -0.20% |
| 2025-10 | $10.65 | $10.16 | $0.49 | 8,746,994.0 | -2.02% |
| 2025-09 | $10.50 | $10.20 | $0.30 | 2,168,083.0 | +0.68% |
| 2025-08 | $10.50 | $10.27 | $0.23 | 3,445,041.0 | -1.29% |
| 2025-07 | $10.61 | $10.42 | $0.19 | 624,835.0 | +0.00% |
0.10%
0.70%
자본화:
|
볼륨(24시간):