Stockscreener 앱 받기
10.51
0.14%
-0.015
Titan Acquisition Corp 주식 (TACH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $10.53 | $10.53 | $0.00 | 58,701.0 | +0.05% |
| 2026-09-28 | $10.53 | $10.51 | $0.015 | 41,049.0 | +0.14% |
| 2026-09-25 | $10.51 | $10.51 | $0.00 | 33,454.0 | +0.00% |
| 2026-09-24 | $10.52 | $10.51 | $0.005 | 171,955.0 | +0.00% |
| 2026-09-23 | $10.51 | $10.51 | $0.005 | 5,787.0 | +0.00% |
| 2026-09-22 | $10.51 | $10.51 | $0.005 | 5,377.0 | +0.00% |
| 2026-09-21 | $10.51 | $10.51 | $0.00 | 29,499.0 | +0.00% |
| 2026-09-18 | $10.51 | $10.51 | $0.00 | 4,727.0 | +0.00% |
| 2026-09-17 | $10.51 | $10.51 | $0.00 | 29,417.0 | +0.00% |
| 2026-09-16 | $10.51 | $10.51 | $0.00 | 5,047.0 | +0.00% |
| 2026-09-15 | $10.51 | $10.51 | $0.00 | 29,438.0 | +0.00% |
| 2026-09-14 | $10.51 | $10.50 | $0.010 | 15,917.0 | +0.10% |
| 2026-09-11 | $10.50 | $10.50 | $0.00 | 4,782.0 | +0.00% |
| 2026-09-10 | $10.50 | $10.50 | $0.00 | 10,869.0 | +0.00% |
| 2026-09-09 | $10.50 | $10.50 | $0.00 | 5,542.0 | +0.00% |
| 2026-09-08 | $10.52 | $10.50 | $0.02 | 11,793.0 | +0.00% |
| 2026-09-04 | $10.50 | $10.49 | $0.010 | 25,494.0 | +0.00% |
| 2026-09-03 | $10.50 | $10.50 | $0.00 | 6,100.0 | -0.10% |
| 2026-09-02 | $10.51 | $10.50 | $0.010 | 30,032.0 | +0.19% |
| 2026-09-01 | $10.49 | $10.49 | $0.00 | 6,263.0 | +0.00% |
Titan Acquisition Corp 주식 (TACH) 연도별 가격 이력
이 심층 분석에서는 Titan Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Acquisition Corp 주식 (TACH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.53 | $10.49 | $0.04 | 531,243.0 | +0.38% |
| 2026-08 | $10.52 | $10.43 | $0.085 | 257,324.0 | +0.48% |
| 2026-07 | $10.59 | $10.41 | $0.18 | 2,238,387.0 | +0.29% |
| 2026-06 | $10.48 | $10.39 | $0.09 | 3,717,643.0 | +0.19% |
| 2026-05 | $10.39 | $10.33 | $0.06 | 109,768.0 | +0.48% |
| 2026-04 | $10.35 | $10.31 | $0.04 | 49,639.0 | +0.49% |
| 2026-03 | $10.35 | $10.28 | $0.07 | 215,093.0 | +0.10% |
| 2026-02 | $10.34 | $10.28 | $0.06 | 887,957.0 | -0.29% |
| 2026-01 | $10.31 | $10.23 | $0.085 | 433,471.0 | +0.58% |
Titan Acquisition Corp 주식 (TACH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $10.22 | $0.0795 | 1,673,295.0 | +0.00% |
| 2025-11 | $10.29 | $10.23 | $0.06 | 221,417.0 | -0.39% |
| 2025-10 | $10.27 | $10.12 | $0.15 | 3,442,784.0 | +1.48% |
| 2025-09 | $10.14 | $10.10 | $0.045 | 795,269.0 | -0.10% |
| 2025-08 | $10.38 | $10.12 | $0.26 | 429,845.0 | -0.05% |
| 2025-07 | $10.23 | $10.05 | $0.175 | 1,251,808.0 | +0.55% |
| 2025-06 | $10.10 | $10.02 | $0.08 | 1,000,005.0 | +0.00% |
0.45%
0.29%
자본화:
|
볼륨(24시간):