Titan Acquisition Corp (TACH)

개요 뉴스 가격 이력 Financials 토론 예측

Titan Acquisition Corp 주식 (TACH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-19	$10.54	$10.54	$0.005	128,309.0	+0.00%
2026-10-16	$10.54	$10.53	$0.015	101,985.0	+0.00%
2026-10-15	$10.54	$10.53	$0.010	668,643.0	+0.00%
2026-10-14	$10.54	$10.54	$0.00	28,846.0	+0.00%
2026-10-13	$10.54	$10.54	$0.00	18,468.0	+0.00%
2026-10-12	$10.54	$10.53	$0.010	28,080.0	+0.05%
2026-10-09	$10.54	$10.53	$0.005	227,009.0	+0.05%
2026-10-08	$10.53	$10.53	$0.002	17,324.0	+0.00%
2026-10-07	$10.53	$10.53	$0.00	18,553.0	-0.19%
2026-10-06	$10.55	$10.52	$0.03	37,130.0	+0.19%
2026-10-05	$10.56	$10.53	$0.03	29,946.0	-0.09%
2026-10-02	$10.54	$10.53	$0.010	58,689.0	+0.00%
2026-10-01	$10.54	$10.53	$0.010	498,494.0	+0.09%
2026-09-30	$10.53	$10.53	$0.00	11,007.0	+0.00%
2026-09-29	$10.53	$10.52	$0.010	90,945.0	+0.05%
2026-09-28	$10.53	$10.51	$0.015	41,049.0	+0.14%
2026-09-25	$10.51	$10.51	$0.00	33,455.0	+0.00%
2026-09-24	$10.52	$10.51	$0.005	171,955.0	+0.00%
2026-09-23	$10.51	$10.51	$0.005	5,788.0	+0.00%
2026-09-22	$10.51	$10.51	$0.005	5,378.0	+0.00%
2026-09-21	$10.51	$10.51	$0.00	29,499.0	+0.00%

Titan Acquisition Corp 주식 (TACH) 연도별 가격 이력

이 심층 분석에서는 Titan Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Titan Acquisition Corp 주식 (TACH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$10.56	$10.52	$0.04	1,861,476.0	+0.09%
2026-09	$10.53	$10.49	$0.04	574,497.0	+0.38%
2026-08	$10.52	$10.43	$0.085	257,324.0	+0.48%
2026-07	$10.59	$10.41	$0.18	2,238,387.0	+0.29%
2026-06	$10.48	$10.39	$0.09	3,717,643.0	+0.19%
2026-05	$10.39	$10.33	$0.06	109,768.0	+0.48%
2026-04	$10.35	$10.31	$0.04	49,639.0	+0.49%
2026-03	$10.35	$10.28	$0.07	215,093.0	+0.10%
2026-02	$10.34	$10.28	$0.06	887,957.0	-0.29%
2026-01	$10.31	$10.23	$0.085	433,471.0	+0.58%

Titan Acquisition Corp 주식 (TACH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$10.30	$10.22	$0.0795	1,673,295.0	+0.00%
2025-11	$10.29	$10.23	$0.06	221,417.0	-0.39%
2025-10	$10.27	$10.12	$0.15	3,442,784.0	+1.48%
2025-09	$10.14	$10.10	$0.045	795,269.0	-0.10%
2025-08	$10.38	$10.12	$0.26	429,845.0	-0.05%
2025-07	$10.23	$10.05	$0.175	1,251,808.0	+0.55%
2025-06	$10.10	$10.02	$0.08	1,000,005.0	+0.00%