Stockscreener 앱 받기
12.85
1.50%
0.19
시간 외 거래:
12.00
-0.85
-6.61%
Transalta Corp 주식 (TAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $13.03 | $12.64 | $0.39 | 1,283,636.0 | +1.50% |
| 2026-10-15 | $12.71 | $12.32 | $0.395 | 2,524,881.0 | +0.00% |
| 2026-10-14 | $13.21 | $12.56 | $0.645 | 1,840,631.0 | -4.24% |
| 2026-10-13 | $13.27 | $12.85 | $0.42 | 1,016,206.0 | +1.69% |
| 2026-10-12 | $13.22 | $12.97 | $0.25 | 663,663.0 | -0.99% |
| 2026-10-09 | $13.16 | $12.80 | $0.361 | 1,022,202.0 | +1.86% |
| 2026-10-08 | $12.99 | $12.71 | $0.28 | 1,259,300.0 | +0.08% |
| 2026-10-07 | $13.20 | $12.84 | $0.355 | 1,352,390.0 | -1.83% |
| 2026-10-06 | $13.22 | $12.56 | $0.665 | 2,187,225.0 | +5.21% |
| 2026-10-05 | $12.54 | $12.17 | $0.365 | 770,872.0 | +0.97% |
| 2026-10-02 | $12.44 | $12.18 | $0.265 | 1,114,727.0 | +1.06% |
| 2026-10-01 | $12.36 | $12.08 | $0.28 | 1,427,873.0 | +1.16% |
| 2026-09-30 | $12.14 | $11.73 | $0.405 | 1,259,859.0 | +2.46% |
| 2026-09-29 | $11.87 | $11.60 | $0.265 | 847,514.0 | -0.17% |
| 2026-09-28 | $11.98 | $11.42 | $0.56 | 2,210,009.0 | +2.43% |
| 2026-09-25 | $11.89 | $11.46 | $0.425 | 789,353.0 | -2.04% |
| 2026-09-24 | $11.87 | $11.68 | $0.19 | 963,686.0 | -1.51% |
| 2026-09-23 | $12.04 | $11.81 | $0.235 | 1,340,083.0 | +0.17% |
| 2026-09-22 | $12.36 | $11.89 | $0.47 | 2,552,050.0 | -3.09% |
| 2026-09-21 | $12.41 | $12.22 | $0.19 | 1,361,956.0 | +0.74% |
| 2026-09-18 | $12.33 | $12.13 | $0.2001 | 1,051,950.0 | -0.57% |
Transalta Corp 주식 (TAC) 연도별 가격 이력
이 심층 분석에서는 Transalta Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transalta Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transalta Corp 주식 (TAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.27 | $12.08 | $1.19 | 16,463,606.0 | +6.37% |
| 2026-09 | $12.52 | $11.42 | $1.10 | 25,224,204.0 | -0.08% |
| 2026-08 | $12.92 | $11.87 | $1.05 | 21,341,471.0 | -3.28% |
| 2026-07 | $14.85 | $12.33 | $2.52 | 23,355,623.0 | -9.62% |
| 2026-06 | $14.77 | $12.17 | $2.60 | 30,419,266.0 | -2.74% |
| 2026-05 | $14.25 | $12.29 | $1.96 | 18,014,462.0 | +13.94% |
| 2026-04 | $14.24 | $11.92 | $2.32 | 19,044,271.0 | -4.73% |
| 2026-03 | $14.20 | $11.38 | $2.81 | 33,186,771.0 | -4.66% |
| 2026-02 | $14.01 | $12.31 | $1.70 | 26,720,622.0 | +7.51% |
| 2026-01 | $13.99 | $11.96 | $2.03 | 32,499,543.0 | +1.11% |
Transalta Corp 주식 (TAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.24 | $12.34 | $2.90 | 25,863,508.0 | -12.99% |
| 2025-11 | $17.81 | $13.29 | $4.52 | 41,810,443.0 | -17.66% |
| 2025-10 | $17.88 | $13.52 | $4.36 | 55,408,674.0 | +29.26% |
| 2025-09 | $13.89 | $11.94 | $1.96 | 16,946,737.0 | +11.14% |
| 2025-08 | $12.66 | $11.86 | $0.80 | 20,870,049.0 | +2.07% |
| 2025-07 | $12.81 | $10.28 | $2.53 | 22,551,452.0 | +11.68% |
| 2025-06 | $11.51 | $9.62 | $1.89 | 35,017,696.0 | +10.55% |
| 2025-05 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| 2025-04 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp 주식 (TAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
0.62%
6.80%
자본화:
|
볼륨(24시간):