Stockscreener 앱 받기
14.12
4.05%
0.55
시간 외 거래:
14.20
0.08
+0.57%
Transalta Corp 주식 (TAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $14.22 | $13.71 | $0.5114 | 926,916.0 | +4.05% |
| 2026-05-22 | $13.82 | $13.42 | $0.40 | 810,215.0 | +0.52% |
| 2026-05-21 | $13.50 | $12.88 | $0.62 | 888,644.0 | +4.01% |
| 2026-05-20 | $13.06 | $12.80 | $0.255 | 889,209.0 | +0.93% |
| 2026-05-19 | $13.08 | $12.48 | $0.60 | 1,217,394.0 | +3.21% |
| 2026-05-18 | $12.85 | $12.34 | $0.505 | 538,381.0 | -2.50% |
| 2026-05-15 | $12.93 | $12.62 | $0.315 | 718,130.0 | -1.31% |
| 2026-05-14 | $13.06 | $12.60 | $0.47 | 566,500.0 | +1.73% |
| 2026-05-13 | $12.83 | $12.50 | $0.33 | 579,712.0 | +1.19% |
| 2026-05-12 | $12.69 | $12.29 | $0.40 | 842,428.0 | -1.72% |
| 2026-05-11 | $12.97 | $12.71 | $0.26 | 665,387.0 | +0.31% |
| 2026-05-08 | $12.88 | $12.52 | $0.36 | 888,580.0 | +0.00% |
| 2026-05-07 | $12.88 | $12.38 | $0.495 | 1,119,835.0 | -0.23% |
| 2026-05-06 | $13.19 | $12.40 | $0.79 | 1,872,992.0 | +1.51% |
| 2026-05-05 | $12.73 | $12.44 | $0.295 | 894,020.0 | -0.16% |
| 2026-05-04 | $12.62 | $12.36 | $0.26 | 1,177,375.0 | +1.12% |
| 2026-05-01 | $12.63 | $12.39 | $0.24 | 1,090,738.0 | +0.00% |
| 2026-04-30 | $12.56 | $12.08 | $0.48 | 1,806,043.0 | +3.91% |
| 2026-04-29 | $12.78 | $11.94 | $0.8383 | 1,384,924.0 | -5.51% |
| 2026-04-28 | $12.86 | $12.45 | $0.41 | 826,526.0 | +0.95% |
Transalta Corp 주식 (TAC) 연도별 가격 이력
이 심층 분석에서는 Transalta Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transalta Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transalta Corp 주식 (TAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.22 | $12.29 | $1.94 | 16,613,372.0 | +13.14% |
| 2026-04 | $14.24 | $11.92 | $2.32 | 19,044,271.0 | -4.73% |
| 2026-03 | $14.20 | $11.38 | $2.81 | 33,186,771.0 | -4.66% |
| 2026-02 | $14.01 | $12.31 | $1.70 | 26,720,622.0 | +7.51% |
| 2026-01 | $13.99 | $11.96 | $2.03 | 32,499,543.0 | +1.11% |
Transalta Corp 주식 (TAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.24 | $12.34 | $2.90 | 25,863,508.0 | -12.99% |
| 2025-11 | $17.81 | $13.29 | $4.52 | 41,810,443.0 | -17.66% |
| 2025-10 | $17.88 | $13.52 | $4.36 | 55,408,674.0 | +29.26% |
| 2025-09 | $13.89 | $11.94 | $1.96 | 16,946,737.0 | +11.14% |
| 2025-08 | $12.66 | $11.86 | $0.80 | 20,870,049.0 | +2.07% |
| 2025-07 | $12.81 | $10.28 | $2.53 | 22,551,452.0 | +11.68% |
| 2025-06 | $11.51 | $9.62 | $1.89 | 35,017,696.0 | +10.55% |
| 2025-05 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| 2025-04 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp 주식 (TAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
4.35%
자본화:
|
볼륨(24시간):