Stockscreener 앱 받기
11.96
1.27%
0.15
시간 외 거래:
11.91
-0.05
-0.42%
Transalta Corp 주식 (TAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.07 | $11.75 | $0.325 | 1,050,862.0 | +1.27% |
| 2026-09-03 | $11.97 | $11.72 | $0.25 | 1,260,767.0 | -0.25% |
| 2026-09-02 | $11.90 | $11.65 | $0.245 | 1,120,220.0 | +0.59% |
| 2026-09-01 | $12.12 | $11.69 | $0.425 | 2,082,908.0 | -2.65% |
| 2026-08-31 | $12.28 | $12.01 | $0.275 | 922,247.0 | -0.82% |
| 2026-08-28 | $12.55 | $12.10 | $0.455 | 851,108.0 | -2.48% |
| 2026-08-27 | $12.72 | $12.37 | $0.355 | 941,450.0 | -1.11% |
| 2026-08-26 | $12.75 | $12.18 | $0.57 | 1,102,416.0 | +3.18% |
| 2026-08-25 | $12.29 | $12.10 | $0.19 | 887,117.0 | +1.24% |
| 2026-08-24 | $12.16 | $11.87 | $0.29 | 1,053,590.0 | -0.90% |
| 2026-08-21 | $12.75 | $12.19 | $0.56 | 971,260.0 | -3.02% |
| 2026-08-20 | $12.84 | $12.29 | $0.545 | 1,092,066.0 | +1.70% |
| 2026-08-19 | $12.61 | $12.29 | $0.325 | 922,518.0 | -0.72% |
| 2026-08-18 | $12.68 | $12.44 | $0.24 | 809,312.0 | -1.89% |
| 2026-08-17 | $12.84 | $12.65 | $0.185 | 729,202.0 | -0.63% |
| 2026-08-14 | $12.88 | $12.60 | $0.28 | 768,729.0 | +1.43% |
| 2026-08-13 | $12.62 | $12.38 | $0.245 | 884,715.0 | +1.69% |
| 2026-08-12 | $12.67 | $12.30 | $0.37 | 1,898,573.0 | -0.64% |
| 2026-08-11 | $12.54 | $12.30 | $0.235 | 582,530.0 | +1.79% |
Transalta Corp 주식 (TAC) 연도별 가격 이력
이 심층 분석에서는 Transalta Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transalta Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transalta Corp 주식 (TAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.12 | $11.65 | $0.46 | 6,565,619.0 | -1.08% |
| 2026-08 | $12.92 | $11.87 | $1.05 | 21,341,471.0 | -3.28% |
| 2026-07 | $14.85 | $12.33 | $2.52 | 23,355,623.0 | -9.62% |
| 2026-06 | $14.77 | $12.17 | $2.60 | 30,419,266.0 | -2.74% |
| 2026-05 | $14.25 | $12.29 | $1.96 | 18,014,462.0 | +13.94% |
| 2026-04 | $14.24 | $11.92 | $2.32 | 19,044,271.0 | -4.73% |
| 2026-03 | $14.20 | $11.38 | $2.81 | 33,186,771.0 | -4.66% |
| 2026-02 | $14.01 | $12.31 | $1.70 | 26,720,622.0 | +7.51% |
| 2026-01 | $13.99 | $11.96 | $2.03 | 32,499,543.0 | +1.11% |
Transalta Corp 주식 (TAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.24 | $12.34 | $2.90 | 25,863,508.0 | -12.99% |
| 2025-11 | $17.81 | $13.29 | $4.52 | 41,810,443.0 | -17.66% |
| 2025-10 | $17.88 | $13.52 | $4.36 | 55,408,674.0 | +29.26% |
| 2025-09 | $13.89 | $11.94 | $1.96 | 16,946,737.0 | +11.14% |
| 2025-08 | $12.66 | $11.86 | $0.80 | 20,870,049.0 | +2.07% |
| 2025-07 | $12.81 | $10.28 | $2.53 | 22,551,452.0 | +11.68% |
| 2025-06 | $11.51 | $9.62 | $1.89 | 35,017,696.0 | +10.55% |
| 2025-05 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| 2025-04 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp 주식 (TAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
3.86%
자본화:
|
볼륨(24시간):