Stockscreener 앱 받기
9.19
3.97%
-0.38
시간 외 거래:
9.19
Transalta Corp 주식 (TAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $9.61 | $9.12 | $0.495 | 1,127,851.0 | -3.97% |
| 2025-04-02 | $9.58 | $9.34 | $0.24 | 641,385.0 | +1.06% |
| 2025-04-01 | $9.51 | $9.18 | $0.33 | 694,038.0 | +1.28% |
| 2025-03-31 | $9.41 | $9.19 | $0.22 | 1,251,660.0 | -1.27% |
| 2025-03-28 | $9.60 | $9.34 | $0.255 | 1,123,961.0 | +0.64% |
| 2025-03-27 | $9.64 | $9.38 | $0.265 | 1,002,666.0 | -2.18% |
| 2025-03-26 | $9.88 | $9.56 | $0.3232 | 814,554.0 | -2.04% |
| 2025-03-25 | $9.85 | $9.64 | $0.21 | 839,356.0 | +0.41% |
| 2025-03-24 | $9.98 | $9.70 | $0.29 | 1,340,172.0 | +0.41% |
| 2025-03-21 | $9.84 | $9.62 | $0.215 | 2,152,738.0 | -0.41% |
| 2025-03-20 | $9.86 | $9.72 | $0.14 | 550,461.0 | -0.10% |
| 2025-03-19 | $9.81 | $9.53 | $0.28 | 764,689.0 | +2.30% |
| 2025-03-18 | $9.66 | $9.40 | $0.265 | 774,847.0 | -1.24% |
| 2025-03-17 | $9.70 | $9.45 | $0.255 | 1,488,399.0 | +1.68% |
| 2025-03-14 | $9.54 | $9.38 | $0.165 | 1,544,338.0 | +1.28% |
| 2025-03-13 | $9.74 | $9.38 | $0.36 | 797,352.0 | -2.59% |
| 2025-03-12 | $9.81 | $9.30 | $0.515 | 1,473,571.0 | +3.65% |
| 2025-03-11 | $9.39 | $8.69 | $0.705 | 3,055,697.0 | +6.39% |
| 2025-03-10 | $9.21 | $8.54 | $0.675 | 2,398,204.0 | -6.01% |
| 2025-03-07 | $9.58 | $9.26 | $0.325 | 1,448,841.0 | -0.64% |
| 2025-03-06 | $9.74 | $9.29 | $0.45 | 1,710,155.0 | -4.58% |
| 2025-03-05 | $9.96 | $9.70 | $0.26 | 1,447,154.0 | +1.34% |
Transalta Corp 주식 (TAC) 연도별 가격 이력
이 심층 분석에서는 Transalta Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transalta Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transalta Corp 주식 (TAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.61 | $9.12 | $0.495 | 3,591,125.0 | -1.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp 주식 (TAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp 주식 (TAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| 2023-11 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| 2023-10 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| 2023-09 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| 2023-08 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| 2023-07 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| 2023-06 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| 2023-05 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| 2023-04 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| 2023-03 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| 2023-02 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| 2023-01 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
0.06%
자본화:
|
볼륨(24시간):