Stockscreener 앱 받기
10.92
6.23%
0.64
시간 외 거래:
11.00
0.08
+0.73%
Transalta Corp 주식 (TAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.93 | $10.25 | $0.68 | 2,404,836.0 | +6.23% |
| 2024-11-20 | $10.35 | $10.22 | $0.13 | 458,181.0 | -0.68% |
| 2024-11-19 | $10.36 | $10.16 | $0.1994 | 470,400.0 | +0.49% |
| 2024-11-18 | $10.35 | $10.16 | $0.1906 | 556,411.0 | +0.39% |
| 2024-11-15 | $10.51 | $10.08 | $0.43 | 1,032,535.0 | -1.06% |
| 2024-11-14 | $10.39 | $9.95 | $0.44 | 923,576.0 | +3.70% |
| 2024-11-13 | $10.12 | $9.96 | $0.15 | 626,785.0 | -0.10% |
| 2024-11-12 | $10.19 | $9.99 | $0.20 | 647,423.0 | -0.20% |
| 2024-11-11 | $10.30 | $9.97 | $0.33 | 832,858.0 | -2.62% |
| 2024-11-08 | $10.54 | $10.21 | $0.33 | 639,427.0 | -2.28% |
| 2024-11-07 | $10.73 | $10.27 | $0.465 | 1,939,489.0 | +1.05% |
| 2024-11-06 | $10.83 | $10.11 | $0.72 | 1,411,885.0 | -5.78% |
| 2024-11-05 | $11.11 | $9.18 | $1.93 | 1,581,278.0 | +7.58% |
| 2024-11-04 | $10.41 | $10.24 | $0.165 | 1,005,117.0 | +0.19% |
| 2024-11-01 | $10.49 | $10.21 | $0.275 | 776,847.0 | -1.53% |
| 2024-10-31 | $10.60 | $10.41 | $0.185 | 587,552.0 | -0.67% |
| 2024-10-30 | $10.60 | $10.11 | $0.4859 | 1,036,545.0 | +4.06% |
| 2024-10-29 | $10.20 | $9.96 | $0.24 | 627,334.0 | -1.18% |
| 2024-10-28 | $10.29 | $10.16 | $0.135 | 428,423.0 | +0.49% |
| 2024-10-25 | $10.24 | $10.07 | $0.17 | 444,833.0 | +0.10% |
| 2024-10-24 | $10.24 | $10.07 | $0.17 | 597,360.0 | +0.10% |
| 2024-10-23 | $10.28 | $10.03 | $0.25 | 895,905.0 | -1.36% |
Transalta Corp 주식 (TAC) 연도별 가격 이력
이 심층 분석에서는 Transalta Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transalta Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transalta Corp 주식 (TAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.11 | $9.18 | $1.93 | 17,711,884.0 | +4.70% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp 주식 (TAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| 2023-11 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| 2023-10 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| 2023-09 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| 2023-08 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| 2023-07 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| 2023-06 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| 2023-05 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| 2023-04 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| 2023-03 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| 2023-02 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| 2023-01 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
Transalta Corp 주식 (TAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.80 | $8.65 | $1.15 | 7,706,666.0 | -4.06% |
| 2022-11 | $9.69 | $8.42 | $1.27 | 8,590,691.0 | +6.01% |
| 2022-10 | $9.43 | $7.55 | $1.88 | 8,216,723.0 | -0.11% |
| 2022-09 | $9.63 | $8.82 | $0.815 | 8,536,201.0 | -5.86% |
| 2022-08 | $11.43 | $9.19 | $2.24 | 11,038,579.0 | -17.86% |
| 2022-07 | $11.85 | $11.03 | $0.825 | 6,067,763.0 | +0.18% |
| 2022-06 | $11.70 | $10.23 | $1.47 | 7,547,893.0 | +0.09% |
| 2022-05 | $11.64 | $10.29 | $1.36 | 7,181,379.0 | +6.15% |
| 2022-04 | $11.30 | $10.21 | $1.09 | 4,361,211.0 | +3.57% |
| 2022-03 | $10.40 | $9.44 | $0.96 | 5,685,470.0 | +1.87% |
| 2022-02 | $11.07 | $9.89 | $1.18 | 3,917,856.0 | -6.35% |
| 2022-01 | $12.13 | $10.09 | $2.04 | 5,259,150.0 | -2.34% |
0.48%
2.55%
자본화:
|
볼륨(24시간):