Stockscreener 앱 받기
10.31
0.00%
0.00
Sizzle Acquisition Corp Ii 주식 (SZZL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $10.32 | $10.30 | $0.02 | 37,253.0 | +0.00% |
| 2026-05-11 | $10.31 | $10.30 | $0.010 | 37,865.0 | +0.05% |
| 2026-05-08 | $10.30 | $10.30 | $0.00 | 18,529.0 | +0.05% |
| 2026-05-07 | $10.31 | $10.30 | $0.010 | 35,034.0 | +0.00% |
| 2026-05-06 | $10.31 | $10.29 | $0.015 | 85,458.0 | +0.10% |
| 2026-05-05 | $10.31 | $10.29 | $0.02 | 22,108.0 | -0.10% |
| 2026-05-04 | $10.31 | $10.30 | $0.010 | 20,029.0 | +0.00% |
| 2026-05-01 | $10.31 | $10.29 | $0.02 | 75,219.0 | +0.00% |
| 2026-04-30 | $10.31 | $10.30 | $0.010 | 301,186.0 | -0.10% |
| 2026-04-29 | $10.31 | $10.30 | $0.010 | 110,344.0 | +0.10% |
| 2026-04-28 | $10.31 | $10.30 | $0.011 | 325,239.0 | +0.00% |
| 2026-04-27 | $10.31 | $10.30 | $0.010 | 209,342.0 | +0.00% |
| 2026-04-24 | $10.31 | $10.30 | $0.010 | 59,097.0 | +0.00% |
| 2026-04-23 | $10.31 | $10.29 | $0.02 | 139,981.0 | +0.10% |
| 2026-04-22 | $10.29 | $10.28 | $0.015 | 101,798.0 | +0.10% |
| 2026-04-21 | $10.29 | $10.28 | $0.015 | 122,444.0 | +0.00% |
| 2026-04-20 | $10.30 | $10.28 | $0.02 | 19,872.0 | +0.00% |
| 2026-04-17 | $10.30 | $10.28 | $0.02 | 266,870.0 | -0.05% |
| 2026-04-16 | $10.30 | $10.28 | $0.02 | 124,673.0 | +0.05% |
| 2026-04-15 | $10.30 | $10.28 | $0.02 | 1,285,396.0 | +0.00% |
| 2026-04-14 | $10.30 | $10.27 | $0.03 | 1,583,304.0 | +0.19% |
Sizzle Acquisition Corp Ii 주식 (SZZL) 연도별 가격 이력
이 심층 분석에서는 Sizzle Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SZZL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sizzle Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sizzle Acquisition Corp Ii 주식 (SZZL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.32 | $10.29 | $0.03 | 368,748.0 | +0.10% |
| 2026-04 | $10.31 | $10.25 | $0.06 | 4,689,561.0 | +0.19% |
| 2026-03 | $10.29 | $10.22 | $0.07 | 410,766.0 | +0.29% |
| 2026-02 | $10.29 | $10.20 | $0.09 | 350,046.0 | -0.39% |
| 2026-01 | $10.35 | $10.15 | $0.20 | 621,175.0 | +1.28% |
Sizzle Acquisition Corp Ii 주식 (SZZL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.25 | $10.15 | $0.10 | 241,252.0 | +0.10% |
| 2025-11 | $10.21 | $10.10 | $0.11 | 86,271.0 | -0.10% |
| 2025-10 | $10.50 | $10.07 | $0.43 | 404,718.0 | +0.79% |
| 2025-09 | $10.13 | $9.21 | $0.92 | 376,867.0 | +0.05% |
| 2025-08 | $10.16 | $9.97 | $0.1882 | 542,778.0 | -0.10% |
| 2025-07 | $10.27 | $10.03 | $0.24 | 1,193,656.0 | +0.35% |
| 2025-06 | $10.05 | $9.91 | $0.14 | 1,420,541.0 | +1.26% |
| 2025-05 | $9.93 | $9.86 | $0.07 | 2,838,431.0 | +0.00% |
Sizzle Acquisition Corp Ii 주식 (SZZL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-02 | $22.50 | $5.32 | $17.18 | 1,680,217.0 | +104.17% |
| 2024-01 | $11.29 | $9.50 | $1.79 | 1,475,434.0 | +0.09% |
0.24%
0.10%
자본화:
|
볼륨(24시간):