Stockscreener 앱 받기
13.12
1.84%
0.2371
시간 외 거래:
13.17
0.0498
+0.38%
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $13.13 | $12.96 | $0.17 | 1,966.0 | +1.84% |
| 2025-01-03 | $12.88 | $12.88 | $0.00 | 388.0 | +0.09% |
| 2025-01-02 | $12.87 | $12.66 | $0.2116 | 416.0 | +0.51% |
| 2024-12-31 | $12.88 | $12.79 | $0.09 | 3,212.0 | +0.09% |
| 2024-12-30 | $12.91 | $12.77 | $0.14 | 2,844.0 | +1.91% |
| 2024-12-27 | $12.55 | $12.50 | $0.0545 | 2,803.0 | +1.13% |
| 2024-12-26 | $12.44 | $12.41 | $0.0222 | 427.0 | -0.64% |
| 2024-12-24 | $12.69 | $12.49 | $0.1956 | 4,177.0 | -1.15% |
| 2024-12-23 | $12.87 | $12.50 | $0.3699 | 6,524.0 | -0.35% |
| 2024-12-20 | $12.77 | $12.57 | $0.2048 | 1,306.0 | -0.28% |
| 2024-12-19 | $12.72 | $12.59 | $0.1315 | 2,798.0 | +1.37% |
| 2024-12-18 | $12.55 | $12.26 | $0.29 | 4,962.0 | +2.73% |
| 2024-12-17 | $12.22 | $12.21 | $0.0103 | 856.0 | +0.33% |
| 2024-12-16 | $12.17 | $11.96 | $0.2162 | 349.0 | +1.18% |
| 2024-12-13 | $12.03 | $11.97 | $0.0606 | 369.0 | +0.46% |
| 2024-12-12 | $11.98 | $11.98 | $0.00 | 159.0 | -0.54% |
| 2024-12-11 | $12.04 | $11.78 | $0.2603 | 820.0 | +1.46% |
| 2024-12-10 | $11.87 | $11.84 | $0.0275 | 531.0 | -0.80% |
| 2024-12-09 | $11.97 | $11.87 | $0.10 | 2,835.0 | +0.50% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SZK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $13.13 | $12.66 | $0.4705 | 4,736.0 | +2.46% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| 2024-11 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.52 | $15.28 | $1.24 | 110,345.0 | -5.64% |
| 2023-11 | $17.56 | $16.16 | $1.40 | 112,414.0 | -7.19% |
| 2023-10 | $18.68 | $16.95 | $1.73 | 309,057.0 | +3.81% |
| 2023-09 | $16.95 | $15.41 | $1.54 | 42,134.0 | +9.99% |
| 2023-08 | $15.55 | $13.87 | $1.68 | 29,093.0 | +9.15% |
| 2023-07 | $14.84 | $13.79 | $1.05 | 14,083.0 | -2.94% |
| 2023-06 | $15.49 | $14.38 | $1.11 | 48,307.0 | -6.04% |
| 2023-05 | $15.51 | $13.29 | $2.21 | 145,481.0 | +14.28% |
| 2023-04 | $14.25 | $13.38 | $0.8699 | 147,495.0 | -6.04% |
| 2023-03 | $16.06 | $14.30 | $1.76 | 205,999.0 | -1.18% |
| 2023-02 | $14.80 | $13.72 | $1.08 | 104,108.0 | -0.90% |
| 2023-01 | $17.19 | $14.56 | $2.63 | 108,849.0 | -11.08% |
0.14%
1.13%
자본화:
|
볼륨(24시간):