Stockscreener 앱 받기
10.16
0.55%
0.0557
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-20 | $10.19 | $9.95 | $0.2385 | 5,181.0 | +0.55% |
| 2026-02-19 | $10.15 | $9.98 | $0.1699 | 38,427.0 | +1.02% |
| 2026-02-18 | $10.03 | $9.93 | $0.1046 | 37,438.0 | +0.38% |
| 2026-02-17 | $10.06 | $9.65 | $0.405 | 29,835.0 | +2.62% |
| 2026-02-13 | $9.90 | $9.60 | $0.299 | 26,008.0 | -0.36% |
| 2026-02-12 | $9.97 | $9.20 | $0.7725 | 26,871.0 | -1.67% |
| 2026-02-11 | $10.20 | $9.89 | $0.3128 | 7,763.0 | -3.13% |
| 2026-02-10 | $10.26 | $10.12 | $0.1342 | 7,760.0 | +1.49% |
| 2026-02-09 | $10.24 | $10.07 | $0.17 | 20,254.0 | +0.30% |
| 2026-02-06 | $10.79 | $10.00 | $0.79 | 202,626.0 | -2.24% |
| 2026-02-05 | $10.32 | $10.15 | $0.17 | 12,053.0 | +0.22% |
| 2026-02-04 | $10.49 | $10.16 | $0.33 | 8,315.0 | -2.31% |
| 2026-02-03 | $10.84 | $10.40 | $0.435 | 8,683.0 | -3.53% |
| 2026-02-02 | $11.16 | $10.85 | $0.31 | 6,269.0 | -2.25% |
| 2026-01-30 | $11.43 | $11.13 | $0.2915 | 6,383.0 | -3.43% |
| 2026-01-29 | $11.54 | $11.34 | $0.20 | 2,878.0 | +0.96% |
| 2026-01-28 | $11.50 | $11.42 | $0.08 | 1,742.0 | +1.94% |
| 2026-01-27 | $11.37 | $11.20 | $0.1677 | 3,142.0 | -0.78% |
| 2026-01-26 | $11.32 | $11.19 | $0.13 | 2,164.0 | +0.16% |
| 2026-01-23 | $11.54 | $11.27 | $0.27 | 6,498.0 | -1.90% |
| 2026-01-22 | $11.49 | $11.38 | $0.11 | 7,480.0 | +0.90% |
| 2026-01-21 | $11.50 | $11.38 | $0.1151 | 2,092.0 | -0.16% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SZK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.16 | $9.20 | $1.96 | 437,483.0 | -8.76% |
| 2026-01 | $13.20 | $11.13 | $2.07 | 102,464.0 | -13.35% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $12.38 | $0.635 | 80,592.0 | +1.23% |
| 2025-11 | $13.86 | $12.48 | $1.38 | 133,680.0 | -6.93% |
| 2025-10 | $13.51 | $12.16 | $1.35 | 172,622.0 | +5.99% |
| 2025-09 | $12.92 | $11.97 | $0.9499 | 60,512.0 | +4.77% |
| 2025-08 | $12.24 | $11.22 | $1.02 | 66,945.0 | -1.76% |
| 2025-07 | $12.30 | $11.41 | $0.8905 | 45,511.0 | +4.24% |
| 2025-06 | $12.17 | $11.44 | $0.7339 | 39,568.0 | +2.97% |
| 2025-05 | $12.45 | $11.35 | $1.10 | 49,867.0 | -1.41% |
| 2025-04 | $13.91 | $11.45 | $2.46 | 196,860.0 | -1.28% |
| 2025-03 | $13.42 | $11.34 | $2.08 | 159,251.0 | +1.62% |
| 2025-02 | $13.04 | $11.37 | $1.67 | 65,006.0 | -9.00% |
| 2025-01 | $13.79 | $12.39 | $1.40 | 56,500.0 | -0.57% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| 2024-11 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
0.17%
1.12%
자본화:
|
볼륨(24시간):