Stockscreener 앱 받기
12.14
0.08%
0.0099
시간 외 거래:
12.21
0.0731
+0.60%
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $12.33 | $12.14 | $0.193 | 1,731.0 | +0.08% |
| 2025-09-02 | $12.18 | $12.13 | $0.053 | 1,962.0 | +0.36% |
| 2025-08-29 | $12.14 | $12.08 | $0.056 | 791.0 | -1.01% |
| 2025-08-28 | $12.24 | $12.21 | $0.0383 | 3,977.0 | +1.55% |
| 2025-08-27 | $12.18 | $12.02 | $0.159 | 1,692.0 | -0.73% |
| 2025-08-26 | $12.15 | $12.09 | $0.0563 | 2,283.0 | +1.27% |
| 2025-08-25 | $11.96 | $11.78 | $0.1757 | 1,258.0 | +3.39% |
| 2025-08-22 | $11.60 | $11.56 | $0.036 | 2,195.0 | +0.07% |
| 2025-08-21 | $11.60 | $11.56 | $0.0449 | 5,159.0 | +1.76% |
| 2025-08-20 | $11.36 | $11.22 | $0.1395 | 7,065.0 | -1.30% |
| 2025-08-19 | $11.56 | $11.51 | $0.055 | 2,158.0 | -1.63% |
| 2025-08-18 | $11.70 | $11.66 | $0.039 | 441.0 | +0.09% |
| 2025-08-15 | $11.69 | $11.64 | $0.05 | 995.0 | +0.13% |
| 2025-08-14 | $11.71 | $11.49 | $0.215 | 3,595.0 | +1.21% |
| 2025-08-13 | $11.67 | $11.44 | $0.23 | 8,711.0 | +0.21% |
| 2025-08-12 | $11.51 | $11.51 | $0.00 | 266.0 | -0.55% |
| 2025-08-11 | $11.69 | $11.43 | $0.26 | 3,591.0 | +0.30% |
| 2025-08-08 | $11.57 | $11.42 | $0.1499 | 5,779.0 | -0.47% |
| 2025-08-07 | $11.76 | $11.56 | $0.20 | 4,119.0 | -1.37% |
| 2025-08-06 | $11.97 | $11.70 | $0.2741 | 4,093.0 | -2.87% |
| 2025-08-05 | $12.10 | $12.05 | $0.05 | 1,040.0 | +0.28% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SZK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.33 | $12.13 | $0.2029 | 5,424.0 | +0.44% |
| 2025-08 | $12.24 | $11.22 | $1.02 | 66,945.0 | -1.76% |
| 2025-07 | $12.30 | $11.41 | $0.8905 | 45,511.0 | +4.24% |
| 2025-06 | $12.17 | $11.44 | $0.7339 | 39,568.0 | +2.97% |
| 2025-05 | $12.45 | $11.35 | $1.10 | 49,867.0 | -1.41% |
| 2025-04 | $13.91 | $11.45 | $2.46 | 196,860.0 | -1.28% |
| 2025-03 | $13.42 | $11.34 | $2.08 | 159,251.0 | +1.62% |
| 2025-02 | $13.04 | $11.37 | $1.67 | 65,006.0 | -9.00% |
| 2025-01 | $13.79 | $12.39 | $1.40 | 56,500.0 | -0.57% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| 2024-11 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.52 | $15.28 | $1.24 | 110,345.0 | -5.64% |
| 2023-11 | $17.56 | $16.16 | $1.40 | 112,414.0 | -7.19% |
| 2023-10 | $18.68 | $16.95 | $1.73 | 309,057.0 | +3.81% |
| 2023-09 | $16.95 | $15.41 | $1.54 | 42,134.0 | +9.99% |
| 2023-08 | $15.55 | $13.87 | $1.68 | 29,093.0 | +9.15% |
| 2023-07 | $14.84 | $13.79 | $1.05 | 14,083.0 | -2.94% |
| 2023-06 | $15.49 | $14.38 | $1.11 | 48,307.0 | -6.04% |
| 2023-05 | $15.51 | $13.29 | $2.21 | 145,481.0 | +14.28% |
| 2023-04 | $14.25 | $13.38 | $0.8699 | 147,495.0 | -6.04% |
| 2023-03 | $16.06 | $14.30 | $1.76 | 205,999.0 | -1.18% |
| 2023-02 | $14.80 | $13.72 | $1.08 | 104,108.0 | -0.90% |
| 2023-01 | $17.19 | $14.56 | $2.63 | 108,849.0 | -11.08% |
0.44%
1.09%
자본화:
|
볼륨(24시간):