Stockscreener 앱 받기
12.29
1.20%
-0.1499
시간 외 거래:
12.31
0.0175
+0.14%
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $12.38 | $12.29 | $0.0875 | 2,466.0 | -1.20% |
| 2024-11-04 | $12.45 | $12.32 | $0.13 | 6,590.0 | -0.44% |
| 2024-11-01 | $12.51 | $12.43 | $0.08 | 2,197.0 | +0.50% |
| 2024-10-31 | $12.45 | $12.42 | $0.0343 | 1,838.0 | -0.09% |
| 2024-10-30 | $12.47 | $12.40 | $0.0743 | 2,189.0 | +0.54% |
| 2024-10-29 | $12.38 | $12.29 | $0.0893 | 3,224.0 | +1.86% |
| 2024-10-28 | $12.15 | $12.06 | $0.0938 | 2,959.0 | -0.42% |
| 2024-10-25 | $12.21 | $12.04 | $0.17 | 5,261.0 | +1.95% |
| 2024-10-24 | $11.98 | $11.97 | $0.008 | 198.0 | +0.32% |
| 2024-10-23 | $11.95 | $11.92 | $0.03 | 1,344.0 | +0.53% |
| 2024-10-22 | $11.98 | $11.86 | $0.1229 | 1,927.0 | -1.32% |
| 2024-10-21 | $12.03 | $11.80 | $0.2285 | 5,140.0 | +1.84% |
| 2024-10-18 | $11.87 | $11.81 | $0.0586 | 909.0 | -0.29% |
| 2024-10-17 | $11.86 | $11.85 | $0.0146 | 712.0 | +0.95% |
| 2024-10-16 | $11.73 | $11.73 | $0.00 | 175.0 | +0.12% |
| 2024-10-15 | $11.74 | $11.61 | $0.135 | 4,734.0 | -1.20% |
| 2024-10-14 | $11.94 | $11.86 | $0.0733 | 1,538.0 | -0.89% |
| 2024-10-11 | $12.03 | $11.97 | $0.0563 | 774.0 | -0.95% |
| 2024-10-10 | $12.08 | $11.96 | $0.118 | 2,916.0 | +0.99% |
| 2024-10-09 | $12.08 | $11.95 | $0.1341 | 8,001.0 | -0.97% |
| 2024-10-08 | $12.26 | $12.08 | $0.18 | 3,848.0 | -1.17% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SZK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.51 | $12.29 | $0.2175 | 13,719.0 | -1.15% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.52 | $15.28 | $1.24 | 110,345.0 | -5.64% |
| 2023-11 | $17.56 | $16.16 | $1.40 | 112,414.0 | -7.19% |
| 2023-10 | $18.68 | $16.95 | $1.73 | 309,057.0 | +3.81% |
| 2023-09 | $16.95 | $15.41 | $1.54 | 42,134.0 | +9.99% |
| 2023-08 | $15.55 | $13.87 | $1.68 | 29,093.0 | +9.15% |
| 2023-07 | $14.84 | $13.79 | $1.05 | 14,083.0 | -2.94% |
| 2023-06 | $15.49 | $14.38 | $1.11 | 48,307.0 | -6.04% |
| 2023-05 | $15.51 | $13.29 | $2.21 | 145,481.0 | +14.28% |
| 2023-04 | $14.25 | $13.38 | $0.8699 | 147,495.0 | -6.04% |
| 2023-03 | $16.06 | $14.30 | $1.76 | 205,999.0 | -1.18% |
| 2023-02 | $14.80 | $13.72 | $1.08 | 104,108.0 | -0.90% |
| 2023-01 | $17.19 | $14.56 | $2.63 | 108,849.0 | -11.08% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.89 | $13.77 | $3.12 | 135,326.0 | +16.39% |
| 2022-11 | $16.75 | $13.82 | $2.93 | 121,879.0 | -5.71% |
| 2022-10 | $18.13 | $14.76 | $3.37 | 214,815.0 | -8.71% |
| 2022-09 | $16.39 | $12.62 | $3.77 | 273,479.0 | +19.55% |
| 2022-08 | $13.76 | $11.81 | $1.95 | 338,729.0 | +6.11% |
| 2022-07 | $15.95 | $12.85 | $3.10 | 435,256.0 | -17.92% |
| 2022-06 | $17.47 | $13.75 | $3.72 | 627,517.0 | +12.11% |
| 2022-05 | $16.71 | $12.31 | $4.40 | 439,642.0 | +6.49% |
| 2022-04 | $13.36 | $11.12 | $2.24 | 201,814.0 | +9.30% |
| 2022-03 | $15.73 | $11.68 | $4.05 | 109,602.0 | -8.40% |
| 2022-02 | $14.88 | $12.16 | $2.72 | 50,865.0 | +7.04% |
| 2022-01 | $13.71 | $10.41 | $3.30 | 128,463.0 | +9.66% |
1.06%
자본화:
|
볼륨(24시간):