Stockscreener 앱 받기
22.50
3.63%
0.7888
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $22.59 | $22.21 | $0.3788 | 1,797.0 | +3.63% |
| 2026-05-28 | $21.71 | $21.68 | $0.0302 | 725.0 | +0.52% |
| 2026-05-27 | $21.60 | $21.49 | $0.108 | 299.5 | -2.62% |
| 2026-05-26 | $22.18 | $21.68 | $0.50 | 2,802.5 | +3.11% |
| 2026-05-22 | $21.51 | $21.44 | $0.0684 | 453.5 | -0.30% |
| 2026-05-21 | $22.21 | $21.52 | $0.6908 | 2,317.5 | +1.95% |
| 2026-05-20 | $21.16 | $21.00 | $0.1638 | 597.0 | +1.02% |
| 2026-05-19 | $20.97 | $20.86 | $0.1074 | 908.5 | -0.19% |
| 2026-05-18 | $21.24 | $20.98 | $0.26 | 2,074.0 | -2.65% |
| 2026-05-15 | $21.56 | $19.90 | $1.66 | 754.5 | +0.65% |
| 2026-05-14 | $21.42 | $21.33 | $0.0946 | 133.5 | -0.55% |
| 2026-05-13 | $21.54 | $21.52 | $0.0214 | 232.5 | -0.26% |
| 2026-05-12 | $21.79 | $21.38 | $0.41 | 2,292.0 | -2.78% |
| 2026-05-11 | $22.36 | $22.22 | $0.1456 | 2,456.0 | +2.04% |
| 2026-05-08 | $21.77 | $21.57 | $0.202 | 577.0 | -0.30% |
| 2026-05-07 | $22.22 | $21.84 | $0.3832 | 587.5 | +0.48% |
| 2026-05-06 | $21.92 | $21.68 | $0.24 | 310.0 | -0.53% |
| 2026-05-05 | $21.90 | $21.84 | $0.06 | 237.5 | -1.38% |
| 2026-05-04 | $22.25 | $21.87 | $0.38 | 1,202.5 | +1.84% |
| 2026-05-01 | $21.81 | $21.36 | $0.45 | 538.5 | +0.53% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SZK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.59 | $19.90 | $2.69 | 23,093.0 | +3.98% |
| 2026-04 | $23.64 | $21.54 | $2.10 | 43,544.5 | -5.49% |
| 2026-03 | $23.90 | $19.37 | $4.53 | 185,821.0 | +19.15% |
| 2026-02 | $22.32 | $18.39 | $3.93 | 274,222.0 | -13.72% |
| 2026-01 | $26.41 | $22.27 | $4.14 | 51,232.0 | -13.35% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.03 | $24.76 | $1.27 | 40,296.0 | +1.23% |
| 2025-11 | $27.72 | $24.96 | $2.76 | 66,840.0 | -6.93% |
| 2025-10 | $27.02 | $24.32 | $2.70 | 86,311.0 | +5.99% |
| 2025-09 | $25.84 | $23.94 | $1.90 | 30,256.0 | +4.77% |
| 2025-08 | $24.49 | $22.44 | $2.05 | 33,472.5 | -1.76% |
| 2025-07 | $24.60 | $22.82 | $1.78 | 22,755.5 | +4.24% |
| 2025-06 | $24.35 | $22.88 | $1.47 | 19,784.0 | +2.97% |
| 2025-05 | $24.90 | $22.70 | $2.20 | 24,933.5 | -1.41% |
| 2025-04 | $27.82 | $22.90 | $4.92 | 98,430.0 | -1.28% |
| 2025-03 | $26.84 | $22.68 | $4.16 | 79,625.5 | +1.62% |
| 2025-02 | $26.08 | $22.73 | $3.35 | 32,503.0 | -9.00% |
| 2025-01 | $27.58 | $24.78 | $2.80 | 28,250.0 | -0.57% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $23.34 | $2.48 | 22,297.0 | +9.67% |
| 2024-11 | $25.42 | $23.30 | $2.12 | 66,383.5 | -6.18% |
| 2024-10 | $24.94 | $23.16 | $1.78 | 34,291.0 | +8.04% |
| 2024-09 | $23.85 | $22.68 | $1.17 | 62,322.0 | -2.53% |
| 2024-08 | $26.40 | $23.40 | $3.00 | 25,177.0 | -10.10% |
| 2024-07 | $27.24 | $25.54 | $1.70 | 7,885.5 | -2.36% |
| 2024-06 | $27.78 | $26.32 | $1.46 | 21,933.5 | -0.65% |
| 2024-05 | $28.62 | $26.12 | $2.50 | 37,516.5 | -3.50% |
| 2024-04 | $29.84 | $27.28 | $2.56 | 29,650.5 | +3.24% |
| 2024-03 | $29.36 | $27.14 | $2.22 | 9,622.5 | -6.42% |
| 2024-02 | $30.66 | $28.75 | $1.91 | 8,407.0 | -3.33% |
| 2024-01 | $31.18 | $29.60 | $1.58 | 15,096.0 | -1.69% |
0.10%
자본화:
|
볼륨(24시간):