Stockscreener 앱 받기
22.46
0.50%
-0.112
시간 외 거래:
22.46
0.0035
+0.02%
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $22.63 | $22.28 | $0.35 | 2,270.0 | -0.50% |
| 2026-10-01 | $22.57 | $22.49 | $0.0799 | 2,502.0 | +0.97% |
| 2026-09-30 | $22.35 | $21.77 | $0.5815 | 3,972.0 | +2.65% |
| 2026-09-29 | $21.77 | $21.77 | $0.0048 | 1,009.0 | +1.33% |
| 2026-09-28 | $21.87 | $21.45 | $0.4191 | 1,539.0 | -0.48% |
| 2026-09-25 | $21.91 | $21.59 | $0.3206 | 5,559.0 | -0.59% |
| 2026-09-24 | $21.72 | $21.30 | $0.4227 | 4,100.0 | +1.43% |
| 2026-09-23 | $21.43 | $21.42 | $0.0135 | 1,026.0 | -3.02% |
| 2026-09-22 | $22.22 | $22.08 | $0.1367 | 174,276.0 | -2.08% |
| 2026-09-21 | $22.60 | $22.32 | $0.28 | 6,277.0 | +1.27% |
| 2026-09-18 | $22.27 | $22.23 | $0.0406 | 430.0 | +1.50% |
| 2026-09-17 | $22.02 | $21.74 | $0.28 | 932.0 | -0.25% |
| 2026-09-16 | $22.02 | $21.35 | $0.6701 | 6,155.0 | +0.81% |
| 2026-09-15 | $21.87 | $21.70 | $0.17 | 7,851.0 | +1.78% |
| 2026-09-14 | $21.55 | $21.24 | $0.31 | 16,140.0 | -2.53% |
| 2026-09-11 | $22.10 | $22.00 | $0.103 | 352.0 | -0.62% |
| 2026-09-10 | $22.13 | $21.91 | $0.2199 | 1,506.0 | -0.17% |
| 2026-09-09 | $22.24 | $21.70 | $0.54 | 2,666.0 | +2.49% |
| 2026-09-08 | $21.64 | $21.27 | $0.365 | 179.0 | +1.33% |
| 2026-09-04 | $21.35 | $21.21 | $0.1402 | 135.0 | +1.57% |
| 2026-09-03 | $21.02 | $20.95 | $0.0691 | 1,946.0 | +0.82% |
| 2026-09-02 | $20.85 | $20.85 | $0.00 | 116.0 | -0.78% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SZK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.63 | $22.28 | $0.35 | 7,042.0 | +0.47% |
| 2026-09 | $22.60 | $20.85 | $1.75 | 237,280.0 | +5.96% |
| 2026-08 | $21.47 | $19.96 | $1.51 | 16,110.0 | +1.43% |
| 2026-07 | $22.15 | $19.72 | $2.43 | 66,545.0 | -5.57% |
| 2026-06 | $23.19 | $21.01 | $2.18 | 38,568.0 | -2.11% |
| 2026-05 | $22.59 | $19.90 | $2.69 | 21,296.0 | +3.98% |
| 2026-04 | $23.64 | $21.54 | $2.10 | 43,544.5 | -5.49% |
| 2026-03 | $23.90 | $19.37 | $4.53 | 185,821.0 | +19.15% |
| 2026-02 | $22.32 | $18.39 | $3.93 | 274,222.0 | -13.72% |
| 2026-01 | $26.41 | $22.27 | $4.14 | 51,232.0 | -13.35% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.03 | $24.76 | $1.27 | 40,296.0 | +1.23% |
| 2025-11 | $27.72 | $24.96 | $2.76 | 66,840.0 | -6.93% |
| 2025-10 | $27.02 | $24.32 | $2.70 | 86,311.0 | +5.99% |
| 2025-09 | $25.84 | $23.94 | $1.90 | 30,256.0 | +4.77% |
| 2025-08 | $24.49 | $22.44 | $2.05 | 33,472.5 | -1.76% |
| 2025-07 | $24.60 | $22.82 | $1.78 | 22,755.5 | +4.24% |
| 2025-06 | $24.35 | $22.88 | $1.47 | 19,784.0 | +2.97% |
| 2025-05 | $24.90 | $22.70 | $2.20 | 24,933.5 | -1.41% |
| 2025-04 | $27.82 | $22.90 | $4.92 | 98,430.0 | -1.28% |
| 2025-03 | $26.84 | $22.68 | $4.16 | 79,625.5 | +1.62% |
| 2025-02 | $26.08 | $22.73 | $3.35 | 32,503.0 | -9.00% |
| 2025-01 | $27.58 | $24.78 | $2.80 | 28,250.0 | -0.57% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $23.34 | $2.48 | 22,297.0 | +9.67% |
| 2024-11 | $25.42 | $23.30 | $2.12 | 66,383.5 | -6.18% |
| 2024-10 | $24.94 | $23.16 | $1.78 | 34,291.0 | +8.04% |
| 2024-09 | $23.85 | $22.68 | $1.17 | 62,322.0 | -2.53% |
| 2024-08 | $26.40 | $23.40 | $3.00 | 25,177.0 | -10.10% |
| 2024-07 | $27.24 | $25.54 | $1.70 | 7,885.5 | -2.36% |
| 2024-06 | $27.78 | $26.32 | $1.46 | 21,933.5 | -0.65% |
| 2024-05 | $28.62 | $26.12 | $2.50 | 37,516.5 | -3.50% |
| 2024-04 | $29.84 | $27.28 | $2.56 | 29,650.5 | +3.24% |
| 2024-03 | $29.36 | $27.14 | $2.22 | 9,622.5 | -6.42% |
| 2024-02 | $30.66 | $28.75 | $1.91 | 8,407.0 | -3.33% |
| 2024-01 | $31.18 | $29.60 | $1.58 | 15,096.0 | -1.69% |
1.04%
자본화:
|
볼륨(24시간):