Stockscreener 앱 받기
12.83
0.14%
-0.0176
시간 외 거래:
12.84
0.0076
+0.06%
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $12.85 | $12.75 | $0.0981 | 1,425.0 | -0.14% |
| 2025-12-31 | $12.85 | $12.82 | $0.0318 | 1,236.0 | +1.65% |
| 2025-12-30 | $12.65 | $12.59 | $0.064 | 886.0 | +0.41% |
| 2025-12-29 | $12.61 | $12.57 | $0.0415 | 3,133.0 | -0.47% |
| 2025-12-26 | $12.65 | $12.63 | $0.015 | 480.0 | +0.14% |
| 2025-12-24 | $12.75 | $12.63 | $0.1231 | 8,980.0 | -2.15% |
| 2025-12-23 | $13.00 | $12.69 | $0.3078 | 5,614.0 | +0.63% |
| 2025-12-22 | $12.87 | $12.72 | $0.145 | 2,682.0 | +0.94% |
| 2025-12-19 | $12.71 | $12.66 | $0.05 | 3,999.0 | +1.04% |
| 2025-12-18 | $12.58 | $12.46 | $0.1188 | 1,632.0 | +1.28% |
| 2025-12-17 | $12.48 | $12.38 | $0.10 | 4,402.0 | -0.81% |
| 2025-12-16 | $12.52 | $12.48 | $0.0442 | 554.0 | +0.89% |
| 2025-12-15 | $12.51 | $12.39 | $0.12 | 4,747.0 | -0.88% |
| 2025-12-12 | $12.66 | $12.51 | $0.15 | 2,673.0 | -1.43% |
| 2025-12-11 | $12.72 | $12.60 | $0.12 | 2,273.0 | -1.40% |
| 2025-12-10 | $13.02 | $12.84 | $0.175 | 9,696.0 | -0.57% |
| 2025-12-09 | $12.99 | $12.93 | $0.065 | 4,818.0 | -0.33% |
| 2025-12-08 | $13.00 | $12.97 | $0.03 | 1,121.0 | +1.87% |
| 2025-12-05 | $12.76 | $12.65 | $0.11 | 1,015.0 | -0.31% |
| 2025-12-04 | $12.81 | $12.76 | $0.0501 | 1,209.0 | +1.13% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SZK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.85 | $12.75 | $0.0981 | 2,850.0 | -0.14% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $12.38 | $0.635 | 80,592.0 | +1.23% |
| 2025-11 | $13.86 | $12.48 | $1.38 | 133,680.0 | -6.93% |
| 2025-10 | $13.51 | $12.16 | $1.35 | 172,622.0 | +5.99% |
| 2025-09 | $12.92 | $11.97 | $0.9499 | 60,512.0 | +4.77% |
| 2025-08 | $12.24 | $11.22 | $1.02 | 66,945.0 | -1.76% |
| 2025-07 | $12.30 | $11.41 | $0.8905 | 45,511.0 | +4.24% |
| 2025-06 | $12.17 | $11.44 | $0.7339 | 39,568.0 | +2.97% |
| 2025-05 | $12.45 | $11.35 | $1.10 | 49,867.0 | -1.41% |
| 2025-04 | $13.91 | $11.45 | $2.46 | 196,860.0 | -1.28% |
| 2025-03 | $13.42 | $11.34 | $2.08 | 159,251.0 | +1.62% |
| 2025-02 | $13.04 | $11.37 | $1.67 | 65,006.0 | -9.00% |
| 2025-01 | $13.79 | $12.39 | $1.40 | 56,500.0 | -0.57% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| 2024-11 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
0.95%
0.34%
자본화:
|
볼륨(24시간):