Stockscreener 앱 받기
23.78
2.78%
-0.68
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $24.45 | $22.42 | $2.03 | 1,045,776.0 | -2.78% |
| 2025-10-31 | $24.59 | $23.65 | $0.94 | 683,321.0 | +0.82% |
| 2025-10-30 | $24.68 | $23.78 | $0.90 | 488,413.0 | +1.80% |
| 2025-10-29 | $25.00 | $23.52 | $1.48 | 1,077,793.0 | -3.29% |
| 2025-10-28 | $25.05 | $24.29 | $0.765 | 750,756.0 | +0.28% |
| 2025-10-27 | $25.00 | $23.65 | $1.35 | 1,267,999.0 | +5.13% |
| 2025-10-24 | $23.59 | $22.35 | $1.24 | 700,594.0 | +4.47% |
| 2025-10-23 | $22.89 | $21.90 | $0.99 | 666,773.0 | +0.72% |
| 2025-10-22 | $23.40 | $21.88 | $1.52 | 906,648.0 | -4.47% |
| 2025-10-21 | $24.02 | $22.84 | $1.18 | 1,028,522.0 | -1.02% |
| 2025-10-20 | $23.53 | $22.23 | $1.30 | 995,752.0 | +4.54% |
| 2025-10-17 | $22.98 | $21.90 | $1.08 | 1,680,041.0 | +1.03% |
| 2025-10-16 | $23.49 | $21.82 | $1.67 | 2,420,743.0 | +0.23% |
| 2025-10-15 | $22.30 | $21.01 | $1.29 | 2,526,779.0 | +5.67% |
| 2025-10-14 | $21.61 | $18.71 | $2.89 | 5,559,502.0 | +11.02% |
| 2025-10-13 | $19.71 | $18.12 | $1.59 | 646,278.0 | -1.18% |
| 2025-10-10 | $21.29 | $19.03 | $2.26 | 1,200,283.0 | -9.59% |
| 2025-10-09 | $21.51 | $17.65 | $3.86 | 2,799,219.0 | +19.74% |
| 2025-10-08 | $17.90 | $16.04 | $1.86 | 1,144,296.0 | +10.36% |
| 2025-10-07 | $16.79 | $16.00 | $0.79 | 439,705.0 | -3.90% |
Spyre Therapeutics Inc 주식 (SYRE) 연도별 가격 이력
이 심층 분석에서는 Spyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.45 | $22.42 | $2.03 | 2,091,552.0 | -2.78% |
| 2025-10 | $25.05 | $15.86 | $9.20 | 28,914,443.0 | +45.94% |
| 2025-09 | $17.58 | $14.51 | $3.07 | 13,700,922.0 | +1.64% |
| 2025-08 | $17.80 | $14.72 | $3.08 | 9,673,575.0 | -2.83% |
| 2025-07 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| 2025-06 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| 2025-05 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| 2025-04 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| 2025-03 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| 2025-02 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| 2025-01 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| 2024-11 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| 2024-10 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| 2024-09 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| 2024-08 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| 2024-07 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| 2024-06 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| 2024-05 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| 2024-04 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| 2024-03 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| 2024-02 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| 2024-01 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $14.22 | $8.44 | 3,057,713.0 | +15.33% |
| 2023-11 | $19.60 | $10.42 | $9.18 | 339,919.0 | +0.00% |
0.64%
0.35%
자본화:
|
볼륨(24시간):