Stockscreener 앱 받기
17.06
2.90%
0.48
시간 외 거래:
17.06
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $17.12 | $16.38 | $0.74 | 514,487.0 | +2.90% |
| 2025-08-25 | $17.46 | $16.46 | $1.00 | 331,318.0 | -4.60% |
| 2025-08-22 | $17.80 | $16.77 | $1.03 | 805,613.0 | +3.58% |
| 2025-08-21 | $16.91 | $15.91 | $0.995 | 688,310.0 | +2.63% |
| 2025-08-20 | $16.53 | $15.73 | $0.80 | 601,792.0 | +1.49% |
| 2025-08-19 | $16.82 | $15.91 | $0.91 | 530,058.0 | -4.90% |
| 2025-08-18 | $17.40 | $16.69 | $0.71 | 393,997.0 | -0.06% |
| 2025-08-15 | $17.42 | $16.86 | $0.56 | 536,949.0 | +0.53% |
| 2025-08-14 | $17.25 | $16.77 | $0.485 | 270,930.0 | -3.10% |
| 2025-08-13 | $17.42 | $15.82 | $1.60 | 559,408.0 | +9.50% |
| 2025-08-12 | $15.93 | $15.31 | $0.62 | 213,001.0 | +4.20% |
| 2025-08-11 | $15.79 | $14.72 | $1.06 | 291,989.0 | +0.59% |
| 2025-08-08 | $15.29 | $14.75 | $0.535 | 263,009.0 | -0.52% |
| 2025-08-07 | $15.90 | $14.94 | $0.965 | 417,085.0 | -4.51% |
| 2025-08-06 | $16.88 | $15.66 | $1.22 | 631,443.0 | -5.39% |
| 2025-08-05 | $16.99 | $15.96 | $1.02 | 363,483.0 | +4.39% |
| 2025-08-04 | $17.01 | $15.81 | $1.20 | 728,922.0 | -0.62% |
| 2025-08-01 | $17.04 | $16.23 | $0.805 | 551,674.0 | -4.18% |
| 2025-07-31 | $17.32 | $16.57 | $0.7465 | 599,802.0 | -1.85% |
| 2025-07-30 | $17.70 | $16.78 | $0.92 | 884,505.0 | +3.10% |
| 2025-07-29 | $17.20 | $16.43 | $0.775 | 472,722.0 | -1.24% |
Spyre Therapeutics Inc 주식 (SYRE) 연도별 가격 이력
이 심층 분석에서는 Spyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.80 | $14.72 | $3.08 | 9,207,955.0 | +0.53% |
| 2025-07 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| 2025-06 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| 2025-05 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| 2025-04 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| 2025-03 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| 2025-02 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| 2025-01 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| 2024-11 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| 2024-10 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| 2024-09 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| 2024-08 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| 2024-07 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| 2024-06 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| 2024-05 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| 2024-04 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| 2024-03 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| 2024-02 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| 2024-01 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $14.22 | $8.44 | 3,057,713.0 | +15.33% |
| 2023-11 | $19.60 | $10.42 | $9.18 | 339,919.0 | +0.00% |
0.95%
0.90%
자본화:
|
볼륨(24시간):