Stockscreener 앱 받기
33.24
0.83%
-0.31
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $34.06 | $33.04 | $1.02 | 97,787.0 | -0.97% |
| 2025-12-04 | $34.54 | $31.44 | $3.10 | 767,231.0 | +4.19% |
| 2025-12-03 | $32.26 | $28.50 | $3.76 | 1,313,203.0 | +13.38% |
| 2025-12-02 | $29.84 | $28.16 | $1.68 | 639,943.0 | -0.91% |
| 2025-12-01 | $30.55 | $28.45 | $2.10 | 862,129.0 | -4.47% |
| 2025-11-28 | $30.21 | $29.75 | $0.46 | 562,693.0 | +0.84% |
| 2025-11-26 | $29.78 | $28.71 | $1.07 | 500,574.0 | +1.88% |
| 2025-11-25 | $29.50 | $26.64 | $2.86 | 629,426.0 | +8.27% |
| 2025-11-24 | $27.21 | $24.58 | $2.63 | 946,259.0 | +11.17% |
| 2025-11-21 | $24.97 | $23.01 | $1.96 | 496,266.0 | +3.37% |
| 2025-11-20 | $25.42 | $23.22 | $2.20 | 627,641.0 | -3.42% |
| 2025-11-19 | $25.07 | $23.69 | $1.38 | 586,745.0 | +0.83% |
| 2025-11-18 | $24.70 | $23.75 | $0.95 | 493,684.0 | -1.07% |
| 2025-11-17 | $25.02 | $23.03 | $1.99 | 723,172.0 | +3.66% |
| 2025-11-14 | $24.50 | $22.13 | $2.37 | 544,157.0 | +3.84% |
| 2025-11-13 | $23.57 | $22.47 | $1.10 | 514,501.0 | -3.41% |
| 2025-11-12 | $24.19 | $22.91 | $1.28 | 604,726.0 | +0.34% |
| 2025-11-11 | $23.68 | $21.63 | $2.05 | 533,917.0 | +5.28% |
| 2025-11-10 | $23.00 | $21.96 | $1.04 | 416,572.0 | -1.51% |
| 2025-11-07 | $22.54 | $21.14 | $1.39 | 569,245.0 | +0.58% |
| 2025-11-06 | $22.98 | $21.88 | $1.11 | 504,634.0 | -2.01% |
| 2025-11-05 | $23.50 | $22.03 | $1.47 | 813,173.0 | -0.57% |
Spyre Therapeutics Inc 주식 (SYRE) 연도별 가격 이력
이 심층 분석에서는 Spyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.54 | $28.16 | $6.38 | 3,680,293.0 | +10.75% |
| 2025-11 | $30.21 | $21.14 | $9.07 | 11,809,120.0 | +22.65% |
| 2025-10 | $25.05 | $15.86 | $9.20 | 28,914,443.0 | +45.94% |
| 2025-09 | $17.58 | $14.51 | $3.07 | 13,700,922.0 | +1.64% |
| 2025-08 | $17.80 | $14.72 | $3.08 | 9,673,575.0 | -2.83% |
| 2025-07 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| 2025-06 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| 2025-05 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| 2025-04 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| 2025-03 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| 2025-02 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| 2025-01 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| 2024-11 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| 2024-10 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| 2024-09 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| 2024-08 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| 2024-07 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| 2024-06 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| 2024-05 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| 2024-04 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| 2024-03 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| 2024-02 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| 2024-01 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $14.22 | $8.44 | 3,057,713.0 | +15.33% |
| 2023-11 | $19.60 | $10.42 | $9.18 | 339,919.0 | +0.00% |
0.29%
0.67%
자본화:
|
볼륨(24시간):