Stockscreener 앱 받기
68.99
7.78%
4.98
시간 외 거래:
70.20
1.21
+1.75%
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $69.45 | $64.60 | $4.85 | 4,198,453.0 | +7.78% |
| 2026-04-14 | $67.68 | $60.75 | $6.93 | 1,672,477.0 | +1.17% |
| 2026-04-13 | $75.00 | $59.02 | $15.98 | 5,356,921.0 | +23.36% |
| 2026-04-10 | $52.98 | $50.85 | $2.13 | 498,967.0 | -0.93% |
| 2026-04-09 | $52.77 | $51.20 | $1.57 | 585,552.0 | -0.40% |
| 2026-04-08 | $54.39 | $50.39 | $4.00 | 1,039,062.0 | +1.52% |
| 2026-04-07 | $51.26 | $48.83 | $2.43 | 799,418.0 | +4.53% |
| 2026-04-06 | $49.85 | $46.79 | $3.06 | 791,727.0 | +2.94% |
| 2026-04-02 | $48.40 | $46.27 | $2.13 | 438,009.0 | -2.70% |
| 2026-04-01 | $51.00 | $48.64 | $2.36 | 675,344.0 | -3.05% |
| 2026-03-31 | $51.06 | $46.28 | $4.78 | 1,016,004.0 | +11.05% |
| 2026-03-30 | $48.47 | $44.80 | $3.67 | 712,519.0 | -3.99% |
| 2026-03-27 | $47.95 | $46.70 | $1.25 | 832,414.0 | -0.44% |
| 2026-03-26 | $49.30 | $45.23 | $4.08 | 1,331,371.0 | +4.03% |
| 2026-03-25 | $45.79 | $42.68 | $3.11 | 666,398.0 | +8.20% |
| 2026-03-24 | $42.76 | $40.91 | $1.85 | 724,435.0 | -1.26% |
| 2026-03-23 | $44.08 | $41.73 | $2.35 | 779,408.0 | +3.66% |
| 2026-03-20 | $43.22 | $41.16 | $2.06 | 1,410,500.0 | -2.51% |
| 2026-03-19 | $43.22 | $41.74 | $1.48 | 622,276.0 | -1.74% |
| 2026-03-18 | $44.28 | $42.36 | $1.92 | 798,207.0 | -2.03% |
| 2026-03-17 | $45.39 | $43.77 | $1.62 | 838,641.0 | -0.27% |
Spyre Therapeutics Inc 주식 (SYRE) 연도별 가격 이력
이 심층 분석에서는 Spyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $75.00 | $46.27 | $28.73 | 20,254,383.0 | +36.78% |
| 2026-03 | $51.06 | $38.36 | $12.70 | 18,228,687.0 | +17.28% |
| 2026-02 | $45.76 | $30.92 | $14.84 | 14,598,463.0 | +34.49% |
| 2026-01 | $35.06 | $28.00 | $7.06 | 12,290,223.0 | -2.38% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.31 | $28.16 | $7.15 | 17,921,513.0 | +6.27% |
| 2025-11 | $30.21 | $21.14 | $9.07 | 11,809,120.0 | +22.65% |
| 2025-10 | $25.05 | $15.86 | $9.20 | 28,914,443.0 | +45.94% |
| 2025-09 | $17.58 | $14.51 | $3.07 | 13,700,922.0 | +1.64% |
| 2025-08 | $17.80 | $14.72 | $3.08 | 9,673,575.0 | -2.83% |
| 2025-07 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| 2025-06 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| 2025-05 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| 2025-04 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| 2025-03 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| 2025-02 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| 2025-01 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| 2024-11 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| 2024-10 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| 2024-09 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| 2024-08 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| 2024-07 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| 2024-06 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| 2024-05 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| 2024-04 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| 2024-03 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| 2024-02 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| 2024-01 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
2.69%
0.25%
자본화:
|
볼륨(24시간):