Stockscreener 앱 받기
85.90
0.25%
0.21
시간 외 거래:
86.29
0.39
+0.45%
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $86.62 | $84.21 | $2.41 | 873,506.0 | +0.25% |
| 2026-10-09 | $86.22 | $78.73 | $7.49 | 1,116,438.0 | +7.25% |
| 2026-10-08 | $80.91 | $77.05 | $3.86 | 2,326,679.0 | -1.18% |
| 2026-10-07 | $82.22 | $78.00 | $4.22 | 2,719,344.0 | +0.92% |
| 2026-10-06 | $92.08 | $79.36 | $12.72 | 4,252,338.0 | -13.60% |
| 2026-10-05 | $95.01 | $89.49 | $5.52 | 642,857.0 | -0.50% |
| 2026-10-02 | $95.27 | $90.48 | $4.79 | 1,235,019.0 | +3.63% |
| 2026-10-01 | $94.06 | $87.25 | $6.81 | 1,662,581.0 | +1.01% |
| 2026-09-30 | $95.08 | $88.00 | $7.08 | 2,096,144.0 | +5.09% |
| 2026-09-29 | $86.64 | $83.25 | $3.39 | 1,053,249.0 | -1.25% |
| 2026-09-28 | $87.12 | $84.00 | $3.12 | 1,045,536.0 | +0.12% |
| 2026-09-25 | $88.10 | $85.63 | $2.47 | 560,081.0 | -1.61% |
| 2026-09-24 | $87.46 | $82.93 | $4.53 | 1,729,571.0 | -1.22% |
| 2026-09-23 | $91.56 | $86.30 | $5.26 | 918,770.0 | -4.13% |
| 2026-09-22 | $93.58 | $89.90 | $3.68 | 1,223,437.0 | -0.07% |
| 2026-09-21 | $94.06 | $89.65 | $4.41 | 1,448,727.0 | +1.97% |
| 2026-09-18 | $93.34 | $89.85 | $3.49 | 3,357,063.0 | -2.62% |
| 2026-09-17 | $95.19 | $91.14 | $4.05 | 1,438,884.0 | +1.66% |
| 2026-09-16 | $93.06 | $90.48 | $2.58 | 1,257,627.0 | +0.24% |
| 2026-09-15 | $91.07 | $88.47 | $2.60 | 858,480.0 | +0.17% |
| 2026-09-14 | $91.40 | $89.43 | $1.97 | 1,101,142.0 | +0.22% |
Spyre Therapeutics Inc 주식 (SYRE) 연도별 가격 이력
이 심층 분석에서는 Spyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $95.27 | $77.05 | $18.22 | 14,828,762.0 | -3.52% |
| 2026-09 | $95.19 | $82.93 | $12.26 | 26,705,303.0 | -0.34% |
| 2026-08 | $110.2 | $86.40 | $23.77 | 21,030,340.0 | -9.15% |
| 2026-07 | $105.1 | $85.17 | $19.92 | 24,788,615.0 | +10.76% |
| 2026-06 | $102.1 | $68.50 | $33.56 | 36,899,922.0 | +20.79% |
| 2026-05 | $78.80 | $64.67 | $14.13 | 20,278,975.0 | -1.28% |
| 2026-04 | $75.00 | $46.27 | $28.73 | 29,467,600.0 | +47.60% |
| 2026-03 | $51.06 | $38.36 | $12.70 | 18,228,687.0 | +17.28% |
| 2026-02 | $45.76 | $30.92 | $14.84 | 14,598,463.0 | +34.49% |
| 2026-01 | $35.06 | $28.00 | $7.06 | 12,290,223.0 | -2.38% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.31 | $28.16 | $7.15 | 17,921,513.0 | +6.27% |
| 2025-11 | $30.21 | $21.14 | $9.07 | 11,809,120.0 | +22.65% |
| 2025-10 | $25.05 | $15.86 | $9.20 | 28,914,443.0 | +45.94% |
| 2025-09 | $17.58 | $14.51 | $3.07 | 13,700,922.0 | +1.64% |
| 2025-08 | $17.80 | $14.72 | $3.08 | 9,673,575.0 | -2.83% |
| 2025-07 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| 2025-06 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| 2025-05 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| 2025-04 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| 2025-03 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| 2025-02 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| 2025-01 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| 2024-11 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| 2024-10 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| 2024-09 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| 2024-08 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| 2024-07 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| 2024-06 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| 2024-05 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| 2024-04 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| 2024-03 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| 2024-02 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| 2024-01 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
0.03%
자본화:
|
볼륨(24시간):