Stockscreener 앱 받기
106.65
0.15%
0.16
시간 외 거래:
108.36
1.71
+1.60%
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $108.0 | $104.9 | $3.08 | 640,568.0 | +0.15% |
| 2026-08-21 | $110.0 | $105.7 | $4.29 | 1,014,893.0 | -1.21% |
| 2026-08-20 | $108.2 | $104.6 | $3.62 | 700,601.0 | -1.04% |
| 2026-08-19 | $110.2 | $104.2 | $6.00 | 1,166,037.0 | +1.02% |
| 2026-08-18 | $108.6 | $101.4 | $7.18 | 948,780.0 | +3.08% |
| 2026-08-17 | $105.0 | $102.3 | $2.70 | 891,474.0 | +0.94% |
| 2026-08-14 | $104.1 | $95.61 | $8.52 | 559,299.0 | +1.75% |
| 2026-08-13 | $103.8 | $100.9 | $2.94 | 525,373.0 | -2.15% |
| 2026-08-12 | $105.1 | $99.00 | $6.06 | 908,891.0 | +1.31% |
| 2026-08-11 | $105.4 | $99.84 | $5.60 | 930,925.0 | -2.46% |
| 2026-08-10 | $107.0 | $103.3 | $3.67 | 822,322.0 | +0.40% |
| 2026-08-07 | $106.7 | $103.6 | $3.03 | 526,560.0 | +1.44% |
| 2026-08-06 | $106.8 | $101.6 | $5.11 | 454,361.0 | -0.89% |
| 2026-08-05 | $108.1 | $100.9 | $7.26 | 1,037,370.0 | -0.56% |
| 2026-08-04 | $105.2 | $97.03 | $8.22 | 829,860.0 | +10.54% |
| 2026-08-03 | $99.58 | $92.71 | $6.87 | 845,622.0 | -3.46% |
| 2026-07-31 | $100.6 | $95.27 | $5.31 | 613,603.0 | -3.12% |
| 2026-07-30 | $101.9 | $97.39 | $4.48 | 851,358.0 | +3.71% |
| 2026-07-29 | $101.0 | $94.52 | $6.47 | 1,216,378.0 | -2.09% |
| 2026-07-28 | $100.9 | $92.37 | $8.56 | 1,512,313.0 | -0.08% |
| 2026-07-27 | $105.0 | $98.87 | $6.18 | 669,297.0 | -2.05% |
Spyre Therapeutics Inc 주식 (SYRE) 연도별 가격 이력
이 심층 분석에서는 Spyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $110.2 | $92.71 | $17.47 | 13,443,504.0 | +8.46% |
| 2026-07 | $105.1 | $85.17 | $19.92 | 24,788,615.0 | +10.76% |
| 2026-06 | $102.1 | $68.50 | $33.56 | 36,899,922.0 | +20.79% |
| 2026-05 | $78.80 | $64.67 | $14.13 | 20,278,975.0 | -1.28% |
| 2026-04 | $75.00 | $46.27 | $28.73 | 29,467,600.0 | +47.60% |
| 2026-03 | $51.06 | $38.36 | $12.70 | 18,228,687.0 | +17.28% |
| 2026-02 | $45.76 | $30.92 | $14.84 | 14,598,463.0 | +34.49% |
| 2026-01 | $35.06 | $28.00 | $7.06 | 12,290,223.0 | -2.38% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.31 | $28.16 | $7.15 | 17,921,513.0 | +6.27% |
| 2025-11 | $30.21 | $21.14 | $9.07 | 11,809,120.0 | +22.65% |
| 2025-10 | $25.05 | $15.86 | $9.20 | 28,914,443.0 | +45.94% |
| 2025-09 | $17.58 | $14.51 | $3.07 | 13,700,922.0 | +1.64% |
| 2025-08 | $17.80 | $14.72 | $3.08 | 9,673,575.0 | -2.83% |
| 2025-07 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| 2025-06 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| 2025-05 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| 2025-04 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| 2025-03 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| 2025-02 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| 2025-01 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc 주식 (SYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| 2024-11 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| 2024-10 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| 2024-09 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| 2024-08 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| 2024-07 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| 2024-06 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| 2024-05 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| 2024-04 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| 2024-03 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| 2024-02 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| 2024-01 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
0.00%
3.22%
자본화:
|
볼륨(24시간):