Stockscreener 앱 받기
1.61
0.63%
0.01
시간 외 거래:
1.69
0.08
+4.97%
Sypris Solutions Inc 주식 (SYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $1.62 | $1.57 | $0.05 | 12,218.0 | +0.63% |
| 2025-03-13 | $1.64 | $1.57 | $0.07 | 13,357.0 | -3.03% |
| 2025-03-12 | $1.65 | $1.51 | $0.14 | 17,163.0 | +10.74% |
| 2025-03-11 | $1.52 | $1.42 | $0.10 | 20,999.0 | -1.97% |
| 2025-03-10 | $1.61 | $1.48 | $0.13 | 29,603.0 | -3.18% |
| 2025-03-07 | $1.60 | $1.52 | $0.0796 | 21,283.0 | +1.95% |
| 2025-03-06 | $1.61 | $1.54 | $0.07 | 25,324.0 | -4.05% |
| 2025-03-05 | $1.65 | $1.52 | $0.1299 | 24,874.0 | -0.93% |
| 2025-03-04 | $1.62 | $1.61 | $0.01 | 1,314.0 | -2.41% |
| 2025-03-03 | $1.89 | $1.66 | $0.2271 | 24,066.0 | -9.78% |
| 2025-02-28 | $1.85 | $1.69 | $0.16 | 92,899.0 | +3.95% |
| 2025-02-27 | $1.83 | $1.70 | $0.1267 | 45,566.0 | -3.80% |
| 2025-02-26 | $1.88 | $1.82 | $0.059 | 16,156.0 | +0.55% |
| 2025-02-25 | $1.93 | $1.78 | $0.1481 | 28,937.0 | -3.17% |
| 2025-02-24 | $1.99 | $1.87 | $0.12 | 35,261.0 | -2.07% |
| 2025-02-21 | $2.04 | $1.82 | $0.2274 | 58,633.0 | -4.46% |
| 2025-02-20 | $2.08 | $1.95 | $0.13 | 41,999.0 | -0.98% |
| 2025-02-19 | $2.17 | $2.02 | $0.1502 | 38,391.0 | -2.86% |
| 2025-02-18 | $2.18 | $2.10 | $0.0794 | 26,238.0 | +0.77% |
| 2025-02-14 | $2.11 | $2.03 | $0.0777 | 19,650.0 | +1.66% |
| 2025-02-13 | $2.14 | $2.00 | $0.14 | 45,486.0 | -4.65% |
| 2025-02-12 | $2.22 | $2.07 | $0.15 | 44,063.0 | -2.71% |
Sypris Solutions Inc 주식 (SYPR) 연도별 가격 이력
이 심층 분석에서는 Sypris Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sypris Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.89 | $1.42 | $0.4671 | 202,413.0 | -12.50% |
| 2025-02 | $2.43 | $1.69 | $0.74 | 879,071.0 | -13.93% |
| 2025-01 | $3.72 | $1.63 | $2.09 | 6,679,984.0 | +20.10% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.93 | $1.47 | $1.46 | 1,353,025.0 | +21.79% |
| 2024-11 | $1.60 | $1.31 | $0.29 | 391,042.0 | +18.18% |
| 2024-10 | $1.65 | $1.30 | $0.3515 | 247,597.0 | -17.50% |
| 2024-09 | $1.72 | $1.44 | $0.28 | 183,861.0 | +5.19% |
| 2024-08 | $1.83 | $1.43 | $0.40 | 217,496.0 | -15.97% |
| 2024-07 | $1.93 | $1.81 | $0.12 | 99,487.0 | -5.73% |
| 2024-06 | $1.98 | $1.53 | $0.45 | 377,521.0 | +26.32% |
| 2024-05 | $1.53 | $1.28 | $0.25 | 441,711.0 | +5.56% |
| 2024-04 | $1.73 | $1.27 | $0.4595 | 903,498.0 | -9.43% |
| 2024-03 | $1.89 | $1.52 | $0.37 | 355,451.0 | -10.67% |
| 2024-02 | $2.19 | $1.67 | $0.52 | 577,239.0 | -14.01% |
| 2024-01 | $2.30 | $1.93 | $0.37 | 550,452.0 | +1.97% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.86 | $0.23 | 455,732.0 | +7.41% |
| 2023-11 | $2.03 | $1.85 | $0.1814 | 317,761.0 | +1.61% |
| 2023-10 | $2.09 | $1.75 | $0.34 | 362,791.0 | -2.42% |
| 2023-09 | $2.11 | $1.90 | $0.21 | 291,724.0 | -8.36% |
| 2023-08 | $2.14 | $1.79 | $0.35 | 674,200.0 | +6.67% |
| 2023-07 | $2.09 | $1.73 | $0.36 | 582,148.0 | -4.41% |
| 2023-06 | $2.05 | $1.86 | $0.19 | 293,254.0 | +7.37% |
| 2023-05 | $2.07 | $1.82 | $0.2499 | 288,095.0 | -5.74% |
| 2023-04 | $2.30 | $1.96 | $0.3399 | 226,757.0 | +2.31% |
| 2023-03 | $2.19 | $1.82 | $0.37 | 498,779.0 | -6.19% |
| 2023-02 | $2.15 | $1.76 | $0.3865 | 426,929.0 | +12.30% |
| 2023-01 | $2.09 | $1.76 | $0.33 | 682,405.0 | -8.70% |
1.29%
자본화:
|
볼륨(24시간):