Stockscreener 앱 받기
1.51
6.34%
0.09
Sypris Solutions Inc 주식 (SYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.58 | $1.37 | $0.211 | 43,152.0 | +6.34% |
| 2024-11-26 | $1.42 | $1.37 | $0.05 | 22,131.0 | +2.16% |
| 2024-11-25 | $1.47 | $1.36 | $0.1064 | 61,819.0 | +0.72% |
| 2024-11-22 | $1.41 | $1.36 | $0.0499 | 7,083.0 | -1.43% |
| 2024-11-21 | $1.42 | $1.37 | $0.0499 | 5,425.0 | +1.08% |
| 2024-11-20 | $1.42 | $1.34 | $0.0792 | 18,636.0 | -1.07% |
| 2024-11-19 | $1.42 | $1.35 | $0.07 | 2,943.0 | +0.00% |
| 2024-11-18 | $1.43 | $1.36 | $0.0685 | 9,286.0 | +2.94% |
| 2024-11-15 | $1.43 | $1.35 | $0.08 | 12,034.0 | -0.01% |
| 2024-11-14 | $1.39 | $1.35 | $0.04 | 23,877.0 | -2.85% |
| 2024-11-13 | $1.46 | $1.36 | $0.1065 | 7,723.0 | +1.45% |
| 2024-11-12 | $1.47 | $1.31 | $0.1599 | 56,535.0 | +1.47% |
| 2024-11-11 | $1.45 | $1.36 | $0.09 | 4,630.0 | +0.11% |
| 2024-11-08 | $1.38 | $1.33 | $0.0471 | 10,268.0 | -0.84% |
| 2024-11-07 | $1.39 | $1.35 | $0.0434 | 11,934.0 | -2.14% |
| 2024-11-06 | $1.45 | $1.34 | $0.11 | 31,448.0 | +2.19% |
| 2024-11-05 | $1.42 | $1.34 | $0.08 | 38,759.0 | +1.48% |
| 2024-11-04 | $1.46 | $1.34 | $0.1187 | 6,785.0 | -0.74% |
| 2024-11-01 | $1.41 | $1.33 | $0.0795 | 2,281.0 | +3.03% |
| 2024-10-31 | $1.34 | $1.30 | $0.0399 | 17,743.0 | -0.75% |
| 2024-10-30 | $1.47 | $1.33 | $0.14 | 10,509.0 | -1.48% |
| 2024-10-29 | $1.46 | $1.33 | $0.13 | 26,051.0 | -4.26% |
Sypris Solutions Inc 주식 (SYPR) 연도별 가격 이력
이 심층 분석에서는 Sypris Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sypris Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.58 | $1.31 | $0.271 | 419,901.0 | +14.39% |
| 2024-10 | $1.65 | $1.30 | $0.3515 | 247,597.0 | -17.50% |
| 2024-09 | $1.72 | $1.44 | $0.28 | 183,861.0 | +5.19% |
| 2024-08 | $1.83 | $1.43 | $0.40 | 217,496.0 | -15.97% |
| 2024-07 | $1.93 | $1.81 | $0.12 | 99,487.0 | -5.73% |
| 2024-06 | $1.98 | $1.53 | $0.45 | 377,521.0 | +26.32% |
| 2024-05 | $1.53 | $1.28 | $0.25 | 441,711.0 | +5.56% |
| 2024-04 | $1.73 | $1.27 | $0.4595 | 903,498.0 | -9.43% |
| 2024-03 | $1.89 | $1.52 | $0.37 | 355,451.0 | -10.67% |
| 2024-02 | $2.19 | $1.67 | $0.52 | 577,239.0 | -14.01% |
| 2024-01 | $2.30 | $1.93 | $0.37 | 550,452.0 | +1.97% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.86 | $0.23 | 455,732.0 | +7.41% |
| 2023-11 | $2.03 | $1.85 | $0.1814 | 317,761.0 | +1.61% |
| 2023-10 | $2.09 | $1.75 | $0.34 | 362,791.0 | -2.42% |
| 2023-09 | $2.11 | $1.90 | $0.21 | 291,724.0 | -8.36% |
| 2023-08 | $2.14 | $1.79 | $0.35 | 674,200.0 | +6.67% |
| 2023-07 | $2.09 | $1.73 | $0.36 | 582,148.0 | -4.41% |
| 2023-06 | $2.05 | $1.86 | $0.19 | 293,254.0 | +7.37% |
| 2023-05 | $2.07 | $1.82 | $0.2499 | 288,095.0 | -5.74% |
| 2023-04 | $2.30 | $1.96 | $0.3399 | 226,757.0 | +2.31% |
| 2023-03 | $2.19 | $1.82 | $0.37 | 498,779.0 | -6.19% |
| 2023-02 | $2.15 | $1.76 | $0.3865 | 426,929.0 | +12.30% |
| 2023-01 | $2.09 | $1.76 | $0.33 | 682,405.0 | -8.70% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.27 | $1.93 | $0.3399 | 312,198.0 | -9.17% |
| 2022-11 | $2.27 | $1.91 | $0.36 | 430,666.0 | +12.19% |
| 2022-10 | $2.18 | $1.72 | $0.46 | 1,983,053.0 | +8.06% |
| 2022-09 | $2.07 | $1.71 | $0.36 | 658,805.0 | -3.12% |
| 2022-08 | $2.28 | $1.87 | $0.4135 | 1,903,680.0 | -4.48% |
| 2022-07 | $2.45 | $1.95 | $0.50 | 687,707.0 | -13.36% |
| 2022-06 | $2.50 | $2.09 | $0.41 | 673,440.0 | +8.41% |
| 2022-05 | $2.37 | $1.90 | $0.47 | 584,472.0 | +0.00% |
| 2022-04 | $2.72 | $2.05 | $0.67 | 1,011,601.0 | -20.45% |
| 2022-03 | $3.56 | $2.22 | $1.33 | 4,404,917.0 | +7.17% |
| 2022-02 | $2.65 | $1.91 | $0.74 | 1,860,022.0 | +24.26% |
| 2022-01 | $2.65 | $1.82 | $0.83 | 1,484,655.0 | -17.89% |
1.00%
0.32%
자본화:
|
볼륨(24시간):