Stockscreener 앱 받기
1.71
2.29%
-0.04
시간 외 거래:
1.74
0.03
+1.75%
Sypris Solutions Inc 주식 (SYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-27 | $1.80 | $1.68 | $0.12 | 18,945.0 | -2.29% |
| 2026-08-26 | $1.82 | $1.75 | $0.0672 | 10,533.0 | -2.78% |
| 2026-08-25 | $1.85 | $1.75 | $0.095 | 17,607.0 | +0.00% |
| 2026-08-24 | $1.80 | $1.67 | $0.13 | 15,154.0 | +4.05% |
| 2026-08-21 | $1.80 | $1.71 | $0.0883 | 22,217.0 | +0.00% |
| 2026-08-20 | $1.82 | $1.69 | $0.135 | 69,812.0 | -1.70% |
| 2026-08-19 | $1.84 | $1.72 | $0.12 | 65,513.0 | -5.38% |
| 2026-08-18 | $2.06 | $1.83 | $0.23 | 56,346.0 | -8.82% |
| 2026-08-17 | $2.13 | $2.03 | $0.097 | 25,878.0 | -0.97% |
| 2026-08-14 | $2.17 | $2.06 | $0.11 | 10,758.0 | -4.19% |
| 2026-08-13 | $2.20 | $2.05 | $0.15 | 17,147.0 | +5.65% |
| 2026-08-12 | $2.10 | $1.95 | $0.15 | 38,690.0 | -2.63% |
| 2026-08-11 | $2.09 | $2.00 | $0.09 | 29,319.0 | +2.45% |
| 2026-08-10 | $2.09 | $2.03 | $0.06 | 11,055.0 | +0.49% |
| 2026-08-07 | $2.07 | $2.01 | $0.06 | 12,363.0 | -2.40% |
| 2026-08-06 | $2.10 | $2.02 | $0.08 | 15,877.0 | +0.24% |
| 2026-08-05 | $2.11 | $2.01 | $0.10 | 16,329.0 | +3.23% |
| 2026-08-04 | $2.09 | $1.92 | $0.17 | 52,819.0 | +5.24% |
| 2026-08-03 | $1.97 | $1.87 | $0.10 | 27,698.0 | +2.69% |
| 2026-07-31 | $1.90 | $1.85 | $0.05 | 21,145.0 | -3.12% |
| 2026-07-30 | $1.97 | $1.86 | $0.1112 | 8,382.0 | +3.78% |
| 2026-07-29 | $1.98 | $1.85 | $0.13 | 23,351.0 | -4.15% |
Sypris Solutions Inc 주식 (SYPR) 연도별 가격 이력
이 심층 분석에서는 Sypris Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sypris Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.20 | $1.67 | $0.53 | 553,005.0 | -8.06% |
| 2026-07 | $2.54 | $1.78 | $0.76 | 975,640.0 | -23.46% |
| 2026-06 | $3.55 | $2.25 | $1.30 | 1,655,514.0 | -26.59% |
| 2026-05 | $3.79 | $2.56 | $1.23 | 2,832,303.0 | -0.60% |
| 2026-04 | $4.20 | $2.79 | $1.42 | 2,044,845.0 | +16.84% |
| 2026-03 | $3.90 | $2.59 | $1.31 | 1,840,433.0 | -3.72% |
| 2026-02 | $4.00 | $2.89 | $1.11 | 2,481,319.0 | -15.43% |
| 2026-01 | $4.74 | $2.27 | $2.48 | 9,960,331.0 | +43.44% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.72 | $2.05 | $0.67 | 1,295,449.0 | +0.00% |
| 2025-11 | $2.20 | $1.97 | $0.23 | 322,155.0 | +9.55% |
| 2025-10 | $2.45 | $1.91 | $0.54 | 649,226.0 | -6.57% |
| 2025-09 | $2.38 | $1.89 | $0.49 | 7,499,072.0 | +10.36% |
| 2025-08 | $2.09 | $1.79 | $0.30 | 360,437.0 | +2.66% |
| 2025-07 | $2.30 | $1.88 | $0.42 | 900,735.0 | -14.93% |
| 2025-06 | $2.45 | $1.86 | $0.59 | 1,050,917.0 | +12.18% |
| 2025-05 | $2.07 | $1.53 | $0.54 | 577,661.0 | +20.86% |
| 2025-04 | $1.78 | $1.51 | $0.27 | 411,611.0 | +1.24% |
| 2025-03 | $1.89 | $1.42 | $0.4671 | 285,366.0 | -12.50% |
| 2025-02 | $2.43 | $1.69 | $0.74 | 879,071.0 | -13.93% |
| 2025-01 | $3.72 | $1.63 | $2.09 | 6,679,984.0 | +20.10% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.93 | $1.47 | $1.46 | 1,353,025.0 | +21.79% |
| 2024-11 | $1.60 | $1.31 | $0.29 | 391,042.0 | +18.18% |
| 2024-10 | $1.65 | $1.30 | $0.3515 | 247,597.0 | -17.50% |
| 2024-09 | $1.72 | $1.44 | $0.28 | 183,861.0 | +5.19% |
| 2024-08 | $1.83 | $1.43 | $0.40 | 217,496.0 | -15.97% |
| 2024-07 | $1.93 | $1.81 | $0.12 | 99,487.0 | -5.73% |
| 2024-06 | $1.98 | $1.53 | $0.45 | 377,521.0 | +26.32% |
| 2024-05 | $1.53 | $1.28 | $0.25 | 441,711.0 | +5.56% |
| 2024-04 | $1.73 | $1.27 | $0.4595 | 903,498.0 | -9.43% |
| 2024-03 | $1.89 | $1.52 | $0.37 | 355,451.0 | -10.67% |
| 2024-02 | $2.19 | $1.67 | $0.52 | 577,239.0 | -14.01% |
| 2024-01 | $2.30 | $1.93 | $0.37 | 550,452.0 | +1.97% |
0.49%
0.30%
자본화:
|
볼륨(24시간):