2.045
price down icon0.73%   -0.015
 
loading

Sypris Solutions Inc 주식 (SYPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.07 $2.03 $0.0434 4,172.0 -0.73%
2025-07-24 $2.12 $2.03 $0.09 49,931.0 +0.49%
2025-07-23 $2.08 $2.03 $0.0496 5,368.0 +1.99%
2025-07-22 $2.19 $1.99 $0.20 97,169.0 -1.18%
2025-07-21 $2.11 $2.03 $0.081 31,203.0 +1.19%
2025-07-18 $2.06 $2.00 $0.0589 14,580.0 -0.50%
2025-07-17 $2.12 $2.02 $0.0994 16,444.0 -1.94%
2025-07-16 $2.12 $2.04 $0.08 15,471.0 +1.48%
2025-07-15 $2.22 $2.03 $0.19 37,249.0 -1.93%
2025-07-14 $2.15 $2.02 $0.13 33,399.0 +0.00%
2025-07-11 $2.16 $2.03 $0.13 14,674.0 -1.90%
2025-07-10 $2.20 $2.10 $0.10 112,233.0 +0.48%
2025-07-09 $2.15 $2.09 $0.0598 11,858.0 +0.00%
2025-07-08 $2.27 $2.10 $0.1651 26,505.0 -0.94%
2025-07-07 $2.23 $2.08 $0.15 37,774.0 -3.20%
2025-07-03 $2.27 $2.13 $0.1399 51,711.0 +3.79%
2025-07-02 $2.18 $2.00 $0.18 22,946.0 +4.46%
2025-07-01 $2.30 $2.01 $0.29 46,317.0 -8.60%
2025-06-30 $2.31 $2.17 $0.1411 16,087.0 -3.91%

Sypris Solutions Inc 주식 (SYPR) 연도별 가격 이력

이 심층 분석에서는 Sypris Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sypris Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sypris Solutions Inc 주식 (SYPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.30 $1.99 $0.31 633,176.0 -7.47%
2025-06 $2.45 $1.86 $0.59 1,050,917.0 +12.18%
2025-05 $2.07 $1.53 $0.54 577,661.0 +20.86%
2025-04 $1.78 $1.51 $0.27 411,611.0 +1.24%
2025-03 $1.89 $1.42 $0.4671 285,366.0 -12.50%
2025-02 $2.43 $1.69 $0.74 879,071.0 -13.93%
2025-01 $3.72 $1.63 $2.09 6,679,984.0 +20.10%

Sypris Solutions Inc 주식 (SYPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.93 $1.47 $1.46 1,353,025.0 +21.79%
2024-11 $1.60 $1.31 $0.29 391,042.0 +18.18%
2024-10 $1.65 $1.30 $0.3515 247,597.0 -17.50%
2024-09 $1.72 $1.44 $0.28 183,861.0 +5.19%
2024-08 $1.83 $1.43 $0.40 217,496.0 -15.97%
2024-07 $1.93 $1.81 $0.12 99,487.0 -5.73%
2024-06 $1.98 $1.53 $0.45 377,521.0 +26.32%
2024-05 $1.53 $1.28 $0.25 441,711.0 +5.56%
2024-04 $1.73 $1.27 $0.4595 903,498.0 -9.43%
2024-03 $1.89 $1.52 $0.37 355,451.0 -10.67%
2024-02 $2.19 $1.67 $0.52 577,239.0 -14.01%
2024-01 $2.30 $1.93 $0.37 550,452.0 +1.97%

Sypris Solutions Inc 주식 (SYPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.09 $1.86 $0.23 455,732.0 +7.41%
2023-11 $2.03 $1.85 $0.1814 317,761.0 +1.61%
2023-10 $2.09 $1.75 $0.34 362,791.0 -2.42%
2023-09 $2.11 $1.90 $0.21 291,724.0 -8.36%
2023-08 $2.14 $1.79 $0.35 674,200.0 +6.67%
2023-07 $2.09 $1.73 $0.36 582,148.0 -4.41%
2023-06 $2.05 $1.86 $0.19 293,254.0 +7.37%
2023-05 $2.07 $1.82 $0.2499 288,095.0 -5.74%
2023-04 $2.30 $1.96 $0.3399 226,757.0 +2.31%
2023-03 $2.19 $1.82 $0.37 498,779.0 -6.19%
2023-02 $2.15 $1.76 $0.3865 426,929.0 +12.30%
2023-01 $2.09 $1.76 $0.33 682,405.0 -8.70%
$27.42
price up icon 16.19%
auto_parts QS
$11.97
price down icon 5.23%
$89.44
price up icon 1.65%
auto_parts BWA
$36.02
price down icon 0.03%
auto_parts LKQ
$32.17
price up icon 1.39%
auto_parts ALV
$117.35
price up icon 1.29%
자본화:     |  볼륨(24시간):