Stockscreener 앱 받기
1.64
2.50%
0.04
시간 외 거래:
1.62
-0.02
-1.22%
Sypris Solutions Inc 주식 (SYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $1.68 | $1.53 | $0.15 | 32,523.0 | +2.50% |
| 2025-05-12 | $1.62 | $1.59 | $0.0299 | 2,968.0 | -1.23% |
| 2025-05-09 | $1.62 | $1.60 | $0.0216 | 6,090.0 | -1.22% |
| 2025-05-08 | $1.64 | $1.59 | $0.0499 | 2,254.0 | +0.00% |
| 2025-05-07 | $1.68 | $1.55 | $0.13 | 6,532.0 | +5.81% |
| 2025-05-06 | $1.61 | $1.55 | $0.0619 | 9,496.0 | -4.91% |
| 2025-05-05 | $1.67 | $1.59 | $0.08 | 9,728.0 | -0.61% |
| 2025-05-02 | $1.67 | $1.58 | $0.0892 | 14,470.0 | -0.61% |
| 2025-05-01 | $1.68 | $1.60 | $0.0791 | 2,117.0 | +1.23% |
| 2025-04-30 | $1.65 | $1.60 | $0.05 | 20,444.0 | -2.40% |
| 2025-04-29 | $1.67 | $1.61 | $0.0646 | 8,601.0 | -0.60% |
| 2025-04-28 | $1.70 | $1.65 | $0.05 | 3,547.0 | -1.18% |
| 2025-04-25 | $1.70 | $1.62 | $0.08 | 5,220.0 | +0.00% |
| 2025-04-24 | $1.72 | $1.61 | $0.1052 | 4,656.0 | -1.16% |
| 2025-04-23 | $1.72 | $1.61 | $0.11 | 13,458.0 | +4.88% |
| 2025-04-22 | $1.66 | $1.60 | $0.06 | 50,772.0 | +0.00% |
| 2025-04-21 | $1.77 | $1.60 | $0.1642 | 13,806.0 | -7.34% |
| 2025-04-17 | $1.77 | $1.72 | $0.05 | 5,602.0 | +1.14% |
| 2025-04-16 | $1.78 | $1.70 | $0.0777 | 9,475.0 | -1.69% |
| 2025-04-15 | $1.78 | $1.56 | $0.22 | 64,260.0 | +11.25% |
Sypris Solutions Inc 주식 (SYPR) 연도별 가격 이력
이 심층 분석에서는 Sypris Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sypris Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.68 | $1.53 | $0.15 | 118,701.0 | +0.61% |
| 2025-04 | $1.78 | $1.51 | $0.27 | 411,611.0 | +1.24% |
| 2025-03 | $1.89 | $1.42 | $0.4671 | 285,366.0 | -12.50% |
| 2025-02 | $2.43 | $1.69 | $0.74 | 879,071.0 | -13.93% |
| 2025-01 | $3.72 | $1.63 | $2.09 | 6,679,984.0 | +20.10% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.93 | $1.47 | $1.46 | 1,353,025.0 | +21.79% |
| 2024-11 | $1.60 | $1.31 | $0.29 | 391,042.0 | +18.18% |
| 2024-10 | $1.65 | $1.30 | $0.3515 | 247,597.0 | -17.50% |
| 2024-09 | $1.72 | $1.44 | $0.28 | 183,861.0 | +5.19% |
| 2024-08 | $1.83 | $1.43 | $0.40 | 217,496.0 | -15.97% |
| 2024-07 | $1.93 | $1.81 | $0.12 | 99,487.0 | -5.73% |
| 2024-06 | $1.98 | $1.53 | $0.45 | 377,521.0 | +26.32% |
| 2024-05 | $1.53 | $1.28 | $0.25 | 441,711.0 | +5.56% |
| 2024-04 | $1.73 | $1.27 | $0.4595 | 903,498.0 | -9.43% |
| 2024-03 | $1.89 | $1.52 | $0.37 | 355,451.0 | -10.67% |
| 2024-02 | $2.19 | $1.67 | $0.52 | 577,239.0 | -14.01% |
| 2024-01 | $2.30 | $1.93 | $0.37 | 550,452.0 | +1.97% |
Sypris Solutions Inc 주식 (SYPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.86 | $0.23 | 455,732.0 | +7.41% |
| 2023-11 | $2.03 | $1.85 | $0.1814 | 317,761.0 | +1.61% |
| 2023-10 | $2.09 | $1.75 | $0.34 | 362,791.0 | -2.42% |
| 2023-09 | $2.11 | $1.90 | $0.21 | 291,724.0 | -8.36% |
| 2023-08 | $2.14 | $1.79 | $0.35 | 674,200.0 | +6.67% |
| 2023-07 | $2.09 | $1.73 | $0.36 | 582,148.0 | -4.41% |
| 2023-06 | $2.05 | $1.86 | $0.19 | 293,254.0 | +7.37% |
| 2023-05 | $2.07 | $1.82 | $0.2499 | 288,095.0 | -5.74% |
| 2023-04 | $2.30 | $1.96 | $0.3399 | 226,757.0 | +2.31% |
| 2023-03 | $2.19 | $1.82 | $0.37 | 498,779.0 | -6.19% |
| 2023-02 | $2.15 | $1.76 | $0.3865 | 426,929.0 | +12.30% |
| 2023-01 | $2.09 | $1.76 | $0.33 | 682,405.0 | -8.70% |
1.53%
자본화:
|
볼륨(24시간):