60.47
price down icon3.56%   -2.23
 
loading

Synaptics Inc 주식 (SYNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $61.35 $58.92 $2.43 569,127.0 -3.56%
2025-07-31 $64.63 $61.78 $2.85 564,095.0 -3.37%
2025-07-30 $68.45 $64.10 $4.35 506,214.0 -3.74%
2025-07-29 $69.39 $67.14 $2.25 262,332.0 -0.58%
2025-07-28 $67.88 $67.06 $0.815 364,480.0 +2.03%
2025-07-25 $66.70 $65.72 $0.98 229,988.0 +0.35%
2025-07-24 $67.07 $65.81 $1.26 355,467.0 -1.52%
2025-07-23 $67.54 $66.83 $0.71 164,072.0 -0.06%
2025-07-22 $67.73 $66.11 $1.62 354,630.0 +0.03%
2025-07-21 $68.50 $66.62 $1.88 429,160.0 +1.57%
2025-07-18 $67.74 $65.97 $1.77 391,777.0 -1.16%
2025-07-17 $67.49 $65.65 $1.84 423,217.0 +1.52%
2025-07-16 $66.25 $64.56 $1.69 388,682.0 +0.00%
2025-07-15 $68.99 $65.94 $3.05 331,361.0 -2.28%
2025-07-14 $68.01 $66.09 $1.92 207,565.0 -1.13%
2025-07-11 $69.24 $68.13 $1.11 183,770.0 -1.83%
2025-07-10 $70.68 $68.20 $2.48 262,029.0 +0.86%
2025-07-09 $69.47 $67.95 $1.52 327,684.0 +0.74%
2025-07-08 $69.86 $67.01 $2.85 411,860.0 +2.93%
2025-07-07 $68.44 $66.24 $2.20 246,334.0 -3.17%
2025-07-03 $69.34 $68.36 $0.975 203,170.0 +0.51%

Synaptics Inc 주식 (SYNA) 연도별 가격 이력

이 심층 분석에서는 Synaptics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synaptics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synaptics Inc 주식 (SYNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $61.35 $58.92 $2.43 569,127.0 +0.00%
2025-07 $70.68 $58.92 $11.76 7,971,395.0 -6.71%
2025-06 $66.93 $58.06 $8.87 8,128,062.0 +10.31%
2025-05 $66.42 $55.56 $10.86 9,122,683.0 +5.57%
2025-04 $64.60 $41.80 $22.80 13,333,323.0 -12.65%
2025-03 $67.65 $60.75 $6.90 9,744,399.0 -3.66%
2025-02 $85.39 $64.50 $20.89 16,097,314.0 -22.10%
2025-01 $89.81 $73.86 $15.95 11,593,344.0 +11.24%

Synaptics Inc 주식 (SYNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.69 $73.63 $11.06 9,437,873.0 -5.91%
2024-11 $83.36 $67.90 $15.45 12,718,880.0 +16.85%
2024-10 $77.95 $68.14 $9.81 6,662,014.0 -11.48%
2024-09 $80.94 $68.31 $12.62 7,120,248.0 -4.72%
2024-08 $86.94 $67.83 $19.11 9,146,750.0 -6.76%
2024-07 $98.00 $84.85 $13.15 4,989,148.0 -1.00%
2024-06 $98.00 $84.26 $13.74 4,885,076.0 -5.88%
2024-05 $96.00 $83.24 $12.76 7,192,174.0 +4.17%
2024-04 $99.57 $79.39 $20.18 6,115,965.0 -7.79%
2024-03 $109.0 $95.36 $13.64 4,982,641.0 -2.54%
2024-02 $115.8 $98.11 $17.73 5,916,780.0 -6.28%
2024-01 $114.9 $99.97 $14.97 6,645,372.0 -6.37%

Synaptics Inc 주식 (SYNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $121.4 $96.47 $24.90 6,823,085.0 +12.68%
2023-11 $106.9 $73.38 $33.52 9,627,469.0 +21.01%
2023-10 $97.52 $81.06 $16.46 7,162,266.0 -6.46%
2023-09 $90.06 $80.83 $9.23 11,234,007.0 +2.17%
2023-08 $94.12 $80.28 $13.84 12,091,323.0 -3.07%
2023-07 $94.73 $81.76 $12.97 8,914,239.0 +5.77%
2023-06 $87.32 $78.08 $9.24 13,409,905.0 -0.77%
2023-05 $90.98 $67.73 $23.25 16,756,168.0 -2.85%
2023-04 $110.5 $86.63 $23.85 8,756,582.0 -20.32%
2023-03 $120.2 $102.0 $18.26 11,036,552.0 -5.49%
2023-02 $142.1 $116.2 $25.96 9,939,714.0 -5.93%
2023-01 $127.6 $92.10 $35.50 8,207,758.0 +31.39%
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
자본화:     |  볼륨(24시간):