Synaptics Inc (SYNA)

Date: O: H: L: C: Vol:

Synaptics Inc 주식 (SYNA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$118.25	$117.52	$0.73	1,048,252	-0.04%
Oct 29, 2026	$118.57	$117.67	$0.9	576,183	-0.50%
Oct 28, 2026	$119.13	$117.65	$1.48	983,756	+0.34%
Oct 27, 2026	$118.13	$117.46	$0.67	711,578	+0.64%
Oct 26, 2026	$117.79	$117.15	$0.64	838,029	+0.08%
Oct 23, 2026	$117.56	$117.05	$0.5093	762,293	+0.19%
Oct 22, 2026	$117.85	$117.03	$0.82	1,105,973	-0.39%
Oct 21, 2026	$118.22	$117.49	$0.73	838,856	+0.02%
Oct 20, 2026	$118.14	$117.15	$0.99	1,249,303	+0.37%
Oct 19, 2026	$118.09	$117.00	$1.09	824,311	-0.11%
Oct 16, 2026	$117.95	$116.98	$0.97	1,312,949	-0.31%
Oct 15, 2026	$117.75	$116.85	$0.9	1,882,955	+0.16%
Oct 14, 2026	$118.90	$117.26	$1.64	1,829,055	-1.74%
Oct 13, 2026	$119.86	$118.67	$1.19	600,213	+0.03%
Oct 12, 2026	$120.16	$119.19	$0.97	566,034	-0.35%
Oct 09, 2026	$120.60	$118.94	$1.66	2,011,571	+0.62%
Oct 08, 2026	$119.90	$118.69	$1.21	937,329	-0.32%
Oct 07, 2026	$120.50	$118.30	$2.20	718,094	+0.06%
Oct 06, 2026	$120.65	$119.13	$1.52	1,537,458	-0.28%
Oct 05, 2026	$121.00	$119.59	$1.41	1,532,760	-1.13%
Oct 02, 2026	$121.98	$119.91	$2.07	7,668,307	+14.08%

Synaptics Inc 주식 (SYNA) 연도별 가격 이력

이 심층 분석에서는 Synaptics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synaptics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synaptics Inc 주식 (SYNA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$121.98	$100.42	$21.56	30,545,248	+16.24%
Sep, 2026	$103.04	$88.09	$14.94	12,949,563	+4.83%
Aug, 2026	$113.36	$93.29	$20.07	14,898,154	-9.88%
Jul, 2026	$135.79	$103.51	$32.28	19,608,668	-13.61%
Jun, 2026	$147.98	$116.48	$31.50	26,899,746	-9.51%
May, 2026	$149.11	$91.39	$57.72	21,796,942	+46.68%
Apr, 2026	$94.43	$69.39	$25.04	15,779,472	+33.62%
Mar, 2026	$81.74	$64.53	$17.21	15,557,746	-14.02%
Feb, 2026	$97.00	$79.25	$17.75	15,699,084	-1.27%
Jan, 2026	$94.59	$75.15	$19.44	15,993,488	+11.47%

Synaptics Inc 주식 (SYNA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$81.85	$66.86	$14.99	10,207,402	+9.49%
Nov, 2025	$71.75	$58.28	$13.47	9,224,505	-3.43%
Oct, 2025	$73.18	$61.84	$11.34	7,865,996	+3.80%
Sep, 2025	$74.63	$66.53	$8.10	7,874,652	-2.18%
Aug, 2025	$72.22	$58.31	$13.91	10,508,802	+11.42%
Jul, 2025	$70.68	$61.78	$8.90	7,402,268	-3.27%
Jun, 2025	$66.93	$58.06	$8.87	8,128,062	+10.31%
May, 2025	$66.42	$55.57	$10.86	9,122,683	+5.57%
Apr, 2025	$64.60	$41.80	$22.80	13,333,323	-12.65%
Mar, 2025	$67.65	$60.75	$6.90	9,744,399	-3.66%
Feb, 2025	$85.39	$64.50	$20.89	16,097,314	-22.10%
Jan, 2025	$89.81	$73.86	$15.95	11,593,344	+11.24%

Synaptics Inc 주식 (SYNA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$84.69	$73.63	$11.06	9,437,873	-5.91%
Nov, 2024	$83.36	$67.90	$15.45	12,718,880	+16.85%
Oct, 2024	$77.96	$68.14	$9.81	6,662,014	-11.48%
Sep, 2024	$80.94	$68.32	$12.63	7,120,248	-4.72%
Aug, 2024	$86.94	$67.83	$19.11	9,146,750	-6.76%
Jul, 2024	$98.00	$84.85	$13.15	4,989,148	-1.00%
Jun, 2024	$98.00	$84.26	$13.74	4,885,076	-5.88%
May, 2024	$96.00	$83.24	$12.76	7,192,174	+4.17%
Apr, 2024	$99.57	$79.39	$20.18	6,115,965	-7.79%
Mar, 2024	$109.00	$95.36	$13.64	4,982,641	-2.54%
Feb, 2024	$115.85	$98.11	$17.74	5,916,780	-6.28%
Jan, 2024	$114.94	$99.97	$14.97	6,645,372	-6.37%

SYNA와(과) 유사한 종목