Stockscreener 앱 받기
83.77
4.04%
-3.53
Symbotic Inc 주식 (SYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $85.79 | $81.78 | $4.01 | 2,626,127.0 | -4.04% |
| 2025-11-26 | $87.88 | $77.91 | $9.97 | 5,738,582.0 | +12.95% |
| 2025-11-25 | $78.33 | $69.13 | $9.20 | 10,168,054.0 | +39.36% |
| 2025-11-24 | $56.05 | $51.86 | $4.18 | 3,887,609.0 | +3.39% |
| 2025-11-21 | $54.48 | $48.58 | $5.91 | 2,456,093.0 | -1.97% |
| 2025-11-20 | $59.45 | $53.84 | $5.61 | 2,838,770.0 | +1.41% |
| 2025-11-19 | $55.28 | $52.77 | $2.51 | 1,111,593.0 | +1.93% |
| 2025-11-18 | $56.48 | $52.50 | $3.98 | 2,219,594.0 | -6.94% |
| 2025-11-17 | $59.57 | $56.08 | $3.49 | 1,471,891.0 | -2.22% |
| 2025-11-14 | $61.69 | $55.35 | $6.34 | 1,530,888.0 | -2.25% |
| 2025-11-13 | $61.10 | $56.76 | $4.34 | 3,580,969.0 | -5.69% |
| 2025-11-12 | $67.08 | $61.34 | $5.74 | 1,841,293.0 | -4.64% |
| 2025-11-11 | $69.66 | $63.83 | $5.83 | 1,328,519.0 | -6.42% |
| 2025-11-10 | $75.50 | $69.83 | $5.67 | 1,230,213.0 | +1.32% |
| 2025-11-07 | $69.93 | $64.64 | $5.29 | 1,924,980.0 | -0.54% |
| 2025-11-06 | $77.92 | $69.02 | $8.90 | 2,084,290.0 | -10.11% |
| 2025-11-05 | $79.30 | $74.26 | $5.04 | 1,254,878.0 | +3.27% |
| 2025-11-04 | $78.67 | $72.88 | $5.79 | 1,964,870.0 | -7.61% |
| 2025-11-03 | $84.00 | $79.92 | $4.08 | 3,725,068.0 | +1.09% |
| 2025-10-31 | $82.20 | $76.50 | $5.70 | 2,874,551.0 | +4.78% |
| 2025-10-30 | $79.29 | $74.00 | $5.29 | 1,952,443.0 | -0.62% |
Symbotic Inc 주식 (SYM) 연도별 가격 이력
이 심층 분석에서는 Symbotic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Symbotic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Symbotic Inc 주식 (SYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $87.88 | $48.58 | $39.30 | 55,610,408.0 | +3.48% |
| 2025-10 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| 2025-09 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| 2025-08 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc 주식 (SYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc 주식 (SYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| 2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| 2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| 2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| 2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| 2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| 2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| 2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| 2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| 2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| 2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| 2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
0.32%
0.32%
자본화:
|
볼륨(24시간):