Stockscreener 앱 받기
59.41
2.81%
1.42
Symbotic Inc 주식 (SYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-29 | $59.99 | $56.76 | $3.23 | 402,191.0 | +2.43% |
| 2025-12-26 | $58.50 | $56.64 | $1.86 | 1,132,896.0 | -0.52% |
| 2025-12-24 | $59.17 | $57.18 | $1.99 | 721,736.0 | -0.93% |
| 2025-12-23 | $59.89 | $57.85 | $2.04 | 937,357.0 | -0.79% |
| 2025-12-22 | $60.75 | $58.89 | $1.86 | 1,727,505.0 | +0.53% |
| 2025-12-19 | $61.09 | $58.58 | $2.51 | 2,934,074.0 | +1.39% |
| 2025-12-18 | $60.51 | $57.75 | $2.76 | 2,307,683.0 | +3.93% |
| 2025-12-17 | $63.89 | $55.85 | $8.04 | 2,965,657.0 | -10.69% |
| 2025-12-16 | $63.38 | $59.32 | $4.06 | 2,544,652.0 | +4.96% |
| 2025-12-15 | $62.14 | $59.20 | $2.94 | 3,412,997.0 | -2.77% |
| 2025-12-12 | $64.48 | $60.24 | $4.24 | 2,601,203.0 | -3.44% |
| 2025-12-11 | $64.03 | $58.93 | $5.10 | 2,301,345.0 | +5.59% |
| 2025-12-10 | $61.46 | $59.15 | $2.31 | 2,630,679.0 | -3.09% |
| 2025-12-09 | $64.13 | $58.50 | $5.63 | 3,698,371.0 | +2.79% |
| 2025-12-08 | $61.97 | $59.26 | $2.71 | 4,174,714.0 | +1.31% |
| 2025-12-05 | $62.25 | $57.03 | $5.22 | 12,409,895.0 | -1.29% |
| 2025-12-04 | $65.70 | $59.83 | $5.87 | 8,916,736.0 | -17.40% |
| 2025-12-03 | $73.32 | $67.09 | $6.23 | 3,290,256.0 | +9.37% |
| 2025-12-02 | $80.99 | $66.13 | $14.87 | 7,215,224.0 | -21.51% |
| 2025-12-01 | $86.68 | $81.75 | $4.93 | 2,702,187.0 | +1.83% |
Symbotic Inc 주식 (SYM) 연도별 가격 이력
이 심층 분석에서는 Symbotic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Symbotic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Symbotic Inc 주식 (SYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.68 | $55.85 | $30.83 | 69,027,358.0 | -29.09% |
| 2025-11 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| 2025-10 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| 2025-09 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| 2025-08 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc 주식 (SYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc 주식 (SYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| 2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| 2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| 2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| 2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| 2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| 2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| 2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| 2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| 2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| 2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| 2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
0.00%
0.10%
자본화:
|
볼륨(24시간):