Stockscreener 앱 받기
43.64
1.14%
0.49
Symbotic Inc 주식 (SYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $44.50 | $43.02 | $1.48 | 1,789,965.0 | +1.14% |
| 2026-07-09 | $43.21 | $42.79 | $0.42 | 905,340.0 | +3.50% |
| 2026-07-08 | $41.77 | $39.91 | $1.86 | 2,054,218.0 | +0.90% |
| 2026-07-07 | $44.18 | $40.85 | $3.33 | 1,599,717.0 | -7.06% |
| 2026-07-06 | $44.56 | $42.87 | $1.70 | 1,555,349.0 | +4.02% |
| 2026-07-02 | $45.69 | $42.13 | $3.55 | 1,688,207.0 | -4.94% |
| 2026-07-01 | $47.05 | $44.26 | $2.80 | 2,495,261.0 | +0.02% |
| 2026-06-30 | $45.89 | $41.90 | $3.99 | 3,106,085.0 | +6.67% |
| 2026-06-29 | $42.27 | $40.87 | $1.40 | 2,505,757.0 | +2.18% |
| 2026-06-26 | $41.54 | $39.58 | $1.96 | 2,238,968.0 | +1.15% |
| 2026-06-25 | $41.25 | $39.38 | $1.87 | 2,368,889.0 | +3.40% |
| 2026-06-24 | $39.70 | $38.31 | $1.39 | 2,455,912.0 | +2.23% |
| 2026-06-23 | $39.22 | $38.19 | $1.03 | 2,472,912.0 | -4.05% |
| 2026-06-22 | $41.37 | $39.15 | $2.22 | 2,551,206.0 | -3.55% |
| 2026-06-18 | $41.73 | $39.94 | $1.79 | 2,919,708.0 | +3.76% |
| 2026-06-17 | $41.66 | $39.53 | $2.13 | 1,494,641.0 | -1.57% |
| 2026-06-16 | $43.26 | $40.48 | $2.78 | 1,824,138.0 | -2.18% |
| 2026-06-15 | $44.01 | $41.58 | $2.43 | 2,239,572.0 | +0.22% |
| 2026-06-12 | $43.27 | $41.56 | $1.70 | 1,712,475.0 | -2.80% |
Symbotic Inc 주식 (SYM) 연도별 가격 이력
이 심층 분석에서는 Symbotic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Symbotic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Symbotic Inc 주식 (SYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.05 | $39.91 | $7.15 | 13,878,022.0 | -2.91% |
| 2026-06 | $49.73 | $38.19 | $11.54 | 48,897,337.0 | -3.18% |
| 2026-05 | $62.84 | $44.20 | $18.63 | 51,833,228.0 | -21.45% |
| 2026-04 | $67.08 | $50.50 | $16.58 | 27,532,509.0 | +11.09% |
| 2026-03 | $55.25 | $45.75 | $9.50 | 28,717,544.0 | -2.88% |
| 2026-02 | $64.41 | $50.87 | $13.54 | 41,206,820.0 | +0.75% |
| 2026-01 | $73.97 | $53.30 | $20.67 | 37,348,412.0 | -8.62% |
Symbotic Inc 주식 (SYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| 2025-11 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| 2025-10 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| 2025-09 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| 2025-08 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc 주식 (SYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
1.78%
자본화:
|
볼륨(24시간):