Stockscreener 앱 받기
23.99
4.12%
0.95
시간 외 거래:
24.16
0.17
+0.71%
Symbotic Inc 주식 (SYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.69 | $22.86 | $1.83 | 2,700,536.0 | +4.12% |
| 2024-12-19 | $24.73 | $22.45 | $2.28 | 2,828,367.0 | -3.88% |
| 2024-12-18 | $25.85 | $23.55 | $2.30 | 2,071,226.0 | -6.11% |
| 2024-12-17 | $27.14 | $25.46 | $1.68 | 2,376,090.0 | -5.37% |
| 2024-12-16 | $27.36 | $25.28 | $2.08 | 2,307,443.0 | +0.41% |
| 2024-12-13 | $27.45 | $26.06 | $1.39 | 2,058,720.0 | -0.52% |
| 2024-12-12 | $27.12 | $26.22 | $0.90 | 1,249,648.0 | +1.24% |
| 2024-12-11 | $27.25 | $25.69 | $1.56 | 2,156,493.0 | -0.30% |
| 2024-12-10 | $28.63 | $26.64 | $1.99 | 1,891,211.0 | -6.27% |
| 2024-12-09 | $30.43 | $28.48 | $1.95 | 3,136,833.0 | +2.15% |
| 2024-12-06 | $28.73 | $27.38 | $1.35 | 2,666,412.0 | +0.14% |
| 2024-12-05 | $31.08 | $25.85 | $5.23 | 6,658,527.0 | +6.81% |
| 2024-12-04 | $26.22 | $24.90 | $1.32 | 3,460,516.0 | +2.47% |
| 2024-12-03 | $26.15 | $24.59 | $1.56 | 3,541,862.0 | -0.58% |
| 2024-12-02 | $28.68 | $25.61 | $3.07 | 6,144,003.0 | -4.65% |
| 2024-11-29 | $27.75 | $22.78 | $4.97 | 8,977,950.0 | +12.11% |
| 2024-11-27 | $25.47 | $21.78 | $3.69 | 21,826,067.0 | -35.86% |
| 2024-11-26 | $39.29 | $36.63 | $2.66 | 1,356,828.0 | -0.16% |
| 2024-11-25 | $40.76 | $37.37 | $3.39 | 1,653,437.0 | -3.39% |
| 2024-11-22 | $39.86 | $36.03 | $3.83 | 2,211,901.0 | +6.93% |
Symbotic Inc 주식 (SYM) 연도별 가격 이력
이 심층 분석에서는 Symbotic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Symbotic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Symbotic Inc 주식 (SYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 47,948,423.0 | -10.82% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc 주식 (SYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| 2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| 2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| 2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| 2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| 2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| 2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| 2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| 2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| 2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| 2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| 2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
Symbotic Inc 주식 (SYM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.56 | $10.21 | $2.35 | 3,554,700.0 | +8.05% |
| 2022-11 | $12.83 | $8.75 | $4.08 | 4,046,907.0 | -10.45% |
| 2022-10 | $14.06 | $11.53 | $2.54 | 2,820,240.0 | +7.30% |
| 2022-09 | $13.83 | $10.03 | $3.80 | 6,221,400.0 | -7.70% |
| 2022-08 | $19.28 | $12.12 | $7.16 | 6,671,705.0 | -30.39% |
| 2022-07 | $20.75 | $11.45 | $9.30 | 6,300,386.0 | +63.17% |
| 2022-06 | $18.00 | $10.90 | $7.10 | 2,839,474.0 | +0.00% |
0.61%
자본화:
|
볼륨(24시간):