stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series BSYFpB
$25.660.43%-0.11

Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B (SYFpB)

Date: 2026-10-30 16:00O: 25.88H: 25.88L: 25.60C: 25.66Vol: 57.50k

Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식 (SYFpB) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$25.88$25.60$0.2857,495-0.43%
Oct 29, 2026$25.84$25.72$0.1215,134+0.08%
Oct 28, 2026$25.87$25.72$0.152114,412+0.04%
Oct 27, 2026$25.87$25.60$0.269934,794-0.19%
Oct 26, 2026$25.92$25.67$0.24523,032-0.08%
Oct 23, 2026$25.91$25.76$0.15513,583+0.17%
Oct 22, 2026$25.84$25.69$0.1527,302-0.10%
Oct 21, 2026$25.88$25.73$0.15067,562+0.16%
Oct 20, 2026$25.99$25.75$0.2419,082-0.12%
Oct 19, 2026$25.85$25.70$0.149922,410+0.31%
Oct 16, 2026$25.91$25.61$0.328,097-0.31%
Oct 15, 2026$25.90$25.55$0.3583,581+0.98%
Oct 14, 2026$25.55$25.38$0.1764,764-0.04%
Oct 13, 2026$25.64$25.27$0.3719,795+0.99%
Oct 12, 2026$25.41$25.22$0.1917,186-0.04%
Oct 09, 2026$25.34$25.15$0.188110,366+0.40%
Oct 08, 2026$25.26$25.10$0.155827,682+0.16%
Oct 07, 2026$25.18$24.93$0.2541,758-0.36%
Oct 06, 2026$25.37$25.13$0.238516,108-0.08%
Oct 05, 2026$25.33$25.08$0.2526,788-0.32%
Oct 02, 2026$25.75$25.16$0.589986,990-1.63%

Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식 (SYFpB) 연도별 가격 이력

이 심층 분석에서는 Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYFpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식 (SYFpB) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$25.99$24.93$1.06658,942+0.63%
Sep, 2026$26.47$25.29$1.18540,320-1.54%
Aug, 2026$26.24$25.36$0.88945,373-0.08%
Jul, 2026$26.11$25.68$0.43620,337+0.19%
Jun, 2026$26.22$25.42$0.81,051,037+0.04%
May, 2026$26.39$25.56$0.8299613,965-1.67%
Apr, 2026$26.73$25.28$1.461,112,418+4.45%
Mar, 2026$26.12$25.05$1.07990,265-3.60%
Feb, 2026$26.18$25.62$0.56662,915+0.54%
Jan, 2026$26.41$25.86$0.55988,973-1.18%

Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B 주식 (SYFpB) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$26.29$25.68$0.61671,864+0.54%
Nov, 2025$26.46$25.45$1.01661,591-1.14%
Oct, 2025$26.49$25.92$0.57630,477+2.05%

SYFpB와(과) 유사한 종목