Stockscreener 앱 받기
0.55%
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (SYFpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $18.23 | $18.06 | $0.165 | 176,993.0 | +0.55% |
| 2026-10-08 | $18.14 | $17.99 | $0.1536 | 169,943.0 | -0.50% |
| 2026-10-07 | $18.19 | $17.98 | $0.2099 | 207,623.0 | +0.78% |
| 2026-10-06 | $18.15 | $18.00 | $0.15 | 39,967.0 | -0.44% |
| 2026-10-05 | $18.32 | $17.95 | $0.37 | 93,018.0 | -0.17% |
| 2026-10-02 | $18.32 | $17.87 | $0.45 | 33,314.0 | -0.39% |
| 2026-10-01 | $18.28 | $17.74 | $0.54 | 119,109.0 | +1.39% |
| 2026-09-30 | $18.18 | $17.93 | $0.25 | 231,095.0 | -0.39% |
| 2026-09-29 | $18.22 | $18.00 | $0.22 | 42,806.0 | -0.22% |
| 2026-09-28 | $18.28 | $18.02 | $0.26 | 131,441.0 | -0.61% |
| 2026-09-25 | $18.49 | $18.12 | $0.3665 | 112,356.0 | -0.69% |
| 2026-09-24 | $18.37 | $18.26 | $0.11 | 38,769.0 | -0.19% |
| 2026-09-23 | $18.52 | $18.26 | $0.265 | 57,689.0 | -0.76% |
| 2026-09-22 | $18.63 | $18.42 | $0.21 | 22,722.0 | +0.27% |
| 2026-09-21 | $18.94 | $18.40 | $0.5399 | 24,867.0 | +0.00% |
| 2026-09-18 | $18.99 | $18.40 | $0.5899 | 40,725.0 | -1.92% |
| 2026-09-17 | $18.81 | $18.58 | $0.2304 | 24,707.0 | +0.86% |
| 2026-09-16 | $18.84 | $18.43 | $0.4122 | 33,167.0 | +0.05% |
| 2026-09-15 | $18.59 | $18.26 | $0.3272 | 56,712.0 | +1.25% |
| 2026-09-14 | $18.49 | $18.32 | $0.169 | 36,444.0 | -0.70% |
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (SYFpA) 연도별 가격 이력
이 심층 분석에서는 Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYFpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (SYFpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.32 | $17.74 | $0.58 | 839,967.0 | +1.23% |
| 2026-09 | $18.99 | $17.93 | $1.06 | 1,288,829.0 | -3.29% |
| 2026-08 | $19.52 | $18.35 | $1.17 | 995,727.0 | -3.94% |
| 2026-07 | $19.47 | $18.59 | $0.88 | 1,078,163.0 | +3.93% |
| 2026-06 | $19.86 | $18.50 | $1.36 | 1,391,219.0 | -5.40% |
| 2026-05 | $20.55 | $19.52 | $1.03 | 1,247,019.0 | -4.20% |
| 2026-04 | $20.49 | $18.58 | $1.91 | 1,058,844.0 | +10.34% |
| 2026-03 | $19.92 | $18.41 | $1.51 | 1,772,724.0 | -5.93% |
| 2026-02 | $19.95 | $19.50 | $0.45 | 952,044.0 | +0.41% |
| 2026-01 | $20.06 | $19.55 | $0.5099 | 1,177,453.0 | +0.36% |
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (SYFpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.75 | $19.03 | $0.72 | 1,069,379.0 | -0.36% |
| 2025-11 | $20.28 | $19.35 | $0.9299 | 765,262.0 | -2.24% |
| 2025-10 | $20.80 | $20.00 | $0.7985 | 899,488.0 | -1.47% |
| 2025-09 | $20.65 | $20.24 | $0.41 | 193,126.0 | +0.00% |
0.40%
6.50%
자본화:
|
볼륨(24시간):