Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA)

Date: O: H: L: C: Vol:

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (SYFpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$17.70	$17.42	$0.2799	107,212	-0.68%
Oct 29, 2026	$17.96	$17.60	$0.36	112,601	-1.35%
Oct 28, 2026	$18.12	$17.70	$0.42	186,734	-0.50%
Oct 27, 2026	$18.01	$17.81	$0.2	85,312	+0.73%
Oct 26, 2026	$18.01	$17.76	$0.25	68,869	-0.34%
Oct 23, 2026	$17.93	$17.75	$0.1799	35,314	-0.11%
Oct 22, 2026	$17.97	$17.72	$0.2479	33,273	+0.28%
Oct 21, 2026	$18.08	$17.81	$0.2694	42,721	-0.83%
Oct 20, 2026	$18.05	$17.85	$0.2028	81,106	+1.01%
Oct 19, 2026	$17.89	$17.70	$0.1882	77,547	+0.06%
Oct 16, 2026	$18.09	$17.66	$0.4299	56,757	-0.56%
Oct 15, 2026	$18.11	$17.75	$0.355	28,965	+0.68%
Oct 14, 2026	$18.04	$17.76	$0.28	208,835	-1.22%
Oct 13, 2026	$18.14	$17.90	$0.24	191,686	-0.17%
Oct 12, 2026	$18.24	$18.01	$0.2299	250,051	-0.72%
Oct 09, 2026	$18.23	$18.06	$0.165	176,993	+0.55%
Oct 08, 2026	$18.14	$17.99	$0.1536	169,943	-0.50%
Oct 07, 2026	$18.19	$17.98	$0.2099	207,623	+0.78%
Oct 06, 2026	$18.15	$18.00	$0.15	39,967	-0.44%
Oct 05, 2026	$18.32	$17.95	$0.37	93,018	-0.17%
Oct 02, 2026	$18.32	$17.87	$0.45	33,314	-0.39%

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (SYFpA) 연도별 가격 이력

이 심층 분석에서는 Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYFpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (SYFpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.32	$17.42	$0.9	2,406,950	-2.51%
Sep, 2026	$18.99	$17.93	$1.06	1,288,829	-3.29%
Aug, 2026	$19.52	$18.35	$1.17	995,727	-3.94%
Jul, 2026	$19.47	$18.59	$0.88	1,078,163	+3.93%
Jun, 2026	$19.86	$18.50	$1.36	1,391,219	-5.40%
May, 2026	$20.55	$19.52	$1.03	1,247,019	-4.20%
Apr, 2026	$20.49	$18.58	$1.91	1,058,844	+10.34%
Mar, 2026	$19.92	$18.41	$1.51	1,772,724	-5.93%
Feb, 2026	$19.95	$19.50	$0.45	952,044	+0.41%
Jan, 2026	$20.06	$19.55	$0.5099	1,177,453	+0.36%

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (SYFpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.75	$19.03	$0.72	1,069,379	-0.36%
Nov, 2025	$20.28	$19.35	$0.9299	765,262	-2.24%
Oct, 2025	$20.80	$20.00	$0.7985	899,488	-1.47%

SYFpA와(과) 유사한 종목