Stockscreener 앱 받기
36.22
0.06%
0.02
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $36.22 | $36.20 | $0.0185 | 2,863.0 | +0.06% |
| 2025-09-18 | $36.20 | $36.14 | $0.06 | 102,342.0 | +0.08% |
| 2025-09-17 | $36.22 | $36.11 | $0.11 | 201,539.0 | -0.08% |
| 2025-09-16 | $36.20 | $36.17 | $0.0299 | 82,068.0 | +0.04% |
| 2025-09-15 | $36.23 | $36.11 | $0.12 | 110,595.0 | +0.26% |
| 2025-09-12 | $36.15 | $36.08 | $0.07 | 63,648.0 | -0.25% |
| 2025-09-11 | $36.18 | $36.05 | $0.13 | 137,626.0 | +0.40% |
| 2025-09-10 | $36.07 | $36.02 | $0.0498 | 151,008.0 | +0.04% |
| 2025-09-09 | $36.05 | $35.98 | $0.0661 | 164,031.0 | -0.11% |
| 2025-09-08 | $36.12 | $36.01 | $0.11 | 209,284.0 | +0.00% |
| 2025-09-05 | $36.14 | $36.04 | $0.0999 | 138,555.0 | +0.06% |
| 2025-09-04 | $36.12 | $35.97 | $0.15 | 53,388.0 | +0.11% |
| 2025-09-03 | $36.00 | $35.89 | $0.11 | 79,467.0 | +0.42% |
| 2025-09-02 | $35.88 | $35.81 | $0.065 | 86,577.0 | -0.72% |
| 2025-08-29 | $36.12 | $36.08 | $0.04 | 81,470.0 | -0.03% |
| 2025-08-28 | $36.15 | $36.10 | $0.048 | 162,390.0 | +0.08% |
| 2025-08-27 | $36.11 | $36.04 | $0.07 | 55,941.0 | +0.06% |
| 2025-08-26 | $36.09 | $36.03 | $0.06 | 197,595.0 | +0.15% |
| 2025-08-25 | $36.06 | $36.02 | $0.05 | 71,451.0 | +0.04% |
| 2025-08-22 | $36.08 | $35.89 | $0.19 | 106,089.0 | +0.47% |
| 2025-08-21 | $35.85 | $35.79 | $0.06 | 85,983.0 | -0.17% |
| 2025-08-20 | $35.94 | $35.82 | $0.12 | 107,232.0 | -0.06% |
Ab Short Duration High Yield Etf 주식 (SYFI) 연도별 가격 이력
이 심층 분석에서는 Ab Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.23 | $35.81 | $0.42 | 1,582,991.0 | +0.30% |
| 2025-08 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| 2025-07 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| 2025-06 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| 2025-05 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| 2025-04 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| 2025-03 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| 2025-02 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| 2025-01 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| 2024-11 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| 2024-10 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| 2024-09 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| 2024-08 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| 2024-07 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| 2024-06 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.15%
0.63%
자본화:
|
볼륨(24시간):