loading

Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $35.90 $35.83 $0.07 36,225.0 +0.45%
2025-08-01 $35.86 $35.74 $0.12 144,795.0 -0.75%
2025-07-31 $36.04 $35.96 $0.081 107,573.0 +0.14%
2025-07-30 $36.01 $35.91 $0.095 46,643.0 -0.17%
2025-07-29 $36.02 $35.98 $0.04 188,804.0 +0.11%
2025-07-28 $36.00 $35.97 $0.03 50,314.0 -0.11%
2025-07-25 $36.04 $35.97 $0.075 48,755.0 +0.00%
2025-07-24 $36.04 $35.95 $0.085 126,658.0 -0.03%
2025-07-23 $36.03 $35.99 $0.04 66,822.0 +0.11%
2025-07-22 $35.99 $35.91 $0.08 62,950.0 +0.14%
2025-07-21 $35.96 $35.93 $0.03 58,388.0 +0.22%
2025-07-18 $35.90 $35.84 $0.06 69,124.0 -0.11%
2025-07-17 $35.90 $35.77 $0.13 86,215.0 +0.32%
2025-07-16 $35.85 $35.70 $0.15 69,137.0 +0.18%
2025-07-15 $35.79 $35.70 $0.0888 91,129.0 -0.15%
2025-07-14 $35.78 $35.74 $0.0399 42,675.0 -0.07%
2025-07-11 $35.80 $35.70 $0.10 65,475.0 +0.03%
2025-07-10 $35.81 $35.76 $0.05 158,649.0 -0.17%
2025-07-09 $35.85 $35.75 $0.10 75,604.0 +0.36%
2025-07-08 $35.80 $35.70 $0.10 176,558.0 +0.00%

Ab Short Duration High Yield Etf 주식 (SYFI) 연도별 가격 이력

이 심층 분석에서는 Ab Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $35.90 $35.74 $0.16 217,245.0 -0.31%
2025-07 $36.04 $35.70 $0.34 1,950,372.0 +0.16%
2025-06 $35.97 $35.36 $0.605 3,175,558.0 +0.82%
2025-05 $35.77 $35.07 $0.70 2,578,001.0 +0.68%
2025-04 $35.60 $33.50 $2.10 4,174,697.0 -0.34%
2025-03 $36.15 $35.39 $0.7555 3,468,119.0 -1.71%
2025-02 $36.20 $35.84 $0.36 2,456,221.0 +0.25%
2025-01 $36.29 $35.54 $0.7481 3,459,229.0 +1.12%

Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.00 $35.55 $0.45 2,039,867.0 -0.78%
2024-11 $36.06 $35.45 $0.61 2,926,681.0 +0.93%
2024-10 $35.97 $35.50 $0.47 3,083,540.0 -0.92%
2024-09 $36.05 $35.44 $0.61 1,972,774.0 +0.50%
2024-08 $35.81 $34.82 $0.9899 1,213,310.0 +0.65%
2024-07 $35.57 $34.97 $0.60 2,716,681.0 +1.22%
2024-06 $35.25 $34.87 $0.38 1,394,256.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
자본화:     |  볼륨(24시간):