Stockscreener 앱 받기
35.53
0.03%
0.010
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $35.55 | $35.49 | $0.06 | 52,928.0 | +0.03% |
| 2026-07-23 | $35.57 | $35.49 | $0.08 | 57,086.0 | -0.22% |
| 2026-07-22 | $35.64 | $35.59 | $0.05 | 53,816.0 | -0.14% |
| 2026-07-21 | $35.68 | $35.64 | $0.04 | 102,164.0 | -0.03% |
| 2026-07-20 | $35.67 | $35.62 | $0.05 | 267,396.0 | +0.06% |
| 2026-07-17 | $35.65 | $35.62 | $0.03 | 167,019.0 | +0.00% |
| 2026-07-16 | $35.66 | $35.62 | $0.0399 | 113,501.0 | -0.04% |
| 2026-07-15 | $35.66 | $35.60 | $0.0599 | 44,604.0 | +0.18% |
| 2026-07-14 | $35.62 | $35.57 | $0.046 | 58,094.0 | +0.11% |
| 2026-07-13 | $35.62 | $35.53 | $0.09 | 77,929.0 | -0.14% |
| 2026-07-10 | $35.64 | $35.60 | $0.04 | 47,732.0 | -0.13% |
| 2026-07-09 | $35.67 | $35.62 | $0.0499 | 65,421.0 | +0.10% |
| 2026-07-08 | $35.62 | $35.56 | $0.05 | 140,600.0 | -0.07% |
| 2026-07-07 | $35.66 | $35.62 | $0.045 | 69,730.0 | -0.10% |
| 2026-07-06 | $35.68 | $35.63 | $0.045 | 58,013.0 | +0.17% |
| 2026-07-02 | $35.64 | $35.60 | $0.0318 | 106,853.0 | +0.11% |
| 2026-07-01 | $35.58 | $35.53 | $0.045 | 124,013.0 | -0.41% |
| 2026-06-30 | $35.76 | $35.72 | $0.045 | 66,419.0 | -0.01% |
| 2026-06-29 | $35.74 | $35.69 | $0.0499 | 66,993.0 | +0.08% |
| 2026-06-26 | $35.73 | $35.69 | $0.045 | 55,239.0 | +0.00% |
| 2026-06-25 | $35.72 | $35.68 | $0.04 | 175,093.0 | +0.06% |
Ab Short Duration High Yield Etf 주식 (SYFI) 연도별 가격 이력
이 심층 분석에서는 Ab Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.68 | $35.49 | $0.19 | 1,659,827.0 | -0.52% |
| 2026-06 | $35.78 | $35.48 | $0.295 | 2,821,488.0 | -0.43% |
| 2026-05 | $35.88 | $35.49 | $0.3859 | 2,417,051.0 | -0.10% |
| 2026-04 | $35.96 | $35.28 | $0.675 | 2,896,952.0 | +1.08% |
| 2026-03 | $35.76 | $35.11 | $0.6514 | 3,373,577.0 | -1.03% |
| 2026-02 | $36.04 | $35.82 | $0.22 | 3,191,869.0 | -0.55% |
| 2026-01 | $36.14 | $35.86 | $0.28 | 2,055,426.0 | +0.45% |
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $35.80 | $0.32 | 1,694,235.0 | +0.11% |
| 2025-11 | $36.08 | $35.63 | $0.45 | 2,512,256.0 | +0.22% |
| 2025-10 | $36.16 | $35.61 | $0.545 | 3,463,993.0 | -0.44% |
| 2025-09 | $36.28 | $35.81 | $0.47 | 2,289,180.0 | +0.06% |
| 2025-08 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| 2025-07 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| 2025-06 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| 2025-05 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| 2025-04 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| 2025-03 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| 2025-02 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| 2025-01 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| 2024-11 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| 2024-10 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| 2024-09 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| 2024-08 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| 2024-07 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| 2024-06 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):