Stockscreener 앱 받기
35.80
0.20%
0.07
시간 외 거래:
35.80
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $35.81 | $35.75 | $0.058 | 143,544.0 | +0.20% |
| 2026-05-22 | $35.76 | $35.70 | $0.05 | 143,709.0 | +0.08% |
| 2026-05-21 | $35.70 | $35.59 | $0.105 | 540,527.0 | +0.00% |
| 2026-05-20 | $35.70 | $35.56 | $0.14 | 111,763.0 | +0.42% |
| 2026-05-19 | $35.57 | $35.49 | $0.08 | 73,820.0 | -0.06% |
| 2026-05-18 | $35.65 | $35.56 | $0.0885 | 81,476.0 | -0.07% |
| 2026-05-15 | $35.64 | $35.59 | $0.045 | 81,714.0 | -0.27% |
| 2026-05-14 | $35.75 | $35.69 | $0.06 | 91,434.0 | -0.04% |
| 2026-05-13 | $35.72 | $35.66 | $0.0599 | 136,915.0 | +0.03% |
| 2026-05-12 | $35.70 | $35.64 | $0.055 | 198,518.0 | -0.24% |
| 2026-05-11 | $35.83 | $35.74 | $0.09 | 79,245.0 | +0.06% |
| 2026-05-08 | $35.77 | $35.73 | $0.05 | 54,081.0 | +0.20% |
| 2026-05-07 | $35.80 | $35.68 | $0.125 | 108,690.0 | -0.34% |
| 2026-05-06 | $35.83 | $35.77 | $0.06 | 113,046.0 | +0.22% |
| 2026-05-05 | $35.75 | $35.70 | $0.0532 | 114,633.0 | +0.22% |
| 2026-05-04 | $35.75 | $35.62 | $0.135 | 70,055.0 | -0.31% |
| 2026-05-01 | $35.83 | $35.74 | $0.0941 | 65,093.0 | -0.40% |
| 2026-04-30 | $35.91 | $35.79 | $0.1201 | 121,995.0 | +0.29% |
| 2026-04-29 | $35.85 | $35.74 | $0.11 | 83,588.0 | -0.25% |
| 2026-04-28 | $35.91 | $35.85 | $0.06 | 185,353.0 | -0.11% |
Ab Short Duration High Yield Etf 주식 (SYFI) 연도별 가격 이력
이 심층 분석에서는 Ab Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.83 | $35.49 | $0.34 | 2,351,807.0 | -0.29% |
| 2026-04 | $35.96 | $35.28 | $0.675 | 2,896,952.0 | +1.08% |
| 2026-03 | $35.76 | $35.11 | $0.6514 | 3,373,577.0 | -1.03% |
| 2026-02 | $36.04 | $35.82 | $0.22 | 3,191,869.0 | -0.55% |
| 2026-01 | $36.14 | $35.86 | $0.28 | 2,055,426.0 | +0.45% |
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $35.80 | $0.32 | 1,694,235.0 | +0.11% |
| 2025-11 | $36.08 | $35.63 | $0.45 | 2,512,256.0 | +0.22% |
| 2025-10 | $36.16 | $35.61 | $0.545 | 3,463,993.0 | -0.44% |
| 2025-09 | $36.28 | $35.81 | $0.47 | 2,289,180.0 | +0.06% |
| 2025-08 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| 2025-07 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| 2025-06 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| 2025-05 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| 2025-04 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| 2025-03 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| 2025-02 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| 2025-01 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| 2024-11 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| 2024-10 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| 2024-09 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| 2024-08 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| 2024-07 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| 2024-06 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.58%
자본화:
|
볼륨(24시간):