Stockscreener 앱 받기
35.76
0.58%
-0.21
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $36.05 | $35.75 | $0.30 | 6,984.0 | -0.60% |
| 2025-10-31 | $36.05 | $35.97 | $0.0801 | 199,837.0 | +0.03% |
| 2025-10-30 | $36.02 | $35.96 | $0.0601 | 70,709.0 | -0.30% |
| 2025-10-29 | $36.11 | $36.01 | $0.0952 | 57,435.0 | -0.11% |
| 2025-10-28 | $36.14 | $36.05 | $0.09 | 92,397.0 | -0.06% |
| 2025-10-27 | $36.16 | $36.08 | $0.075 | 51,751.0 | +0.22% |
| 2025-10-24 | $36.08 | $36.01 | $0.07 | 67,019.0 | +0.17% |
| 2025-10-23 | $35.99 | $35.92 | $0.07 | 85,588.0 | +0.14% |
| 2025-10-22 | $35.98 | $35.89 | $0.09 | 85,278.0 | -0.06% |
| 2025-10-21 | $36.00 | $35.95 | $0.055 | 89,336.0 | -0.08% |
| 2025-10-20 | $35.99 | $35.93 | $0.06 | 189,369.0 | +0.19% |
| 2025-10-17 | $35.92 | $35.82 | $0.10 | 51,521.0 | +0.17% |
| 2025-10-16 | $36.00 | $35.82 | $0.1791 | 67,982.0 | -0.19% |
| 2025-10-15 | $35.95 | $35.89 | $0.06 | 69,697.0 | +0.33% |
| 2025-10-14 | $35.86 | $35.68 | $0.1787 | 190,626.0 | +0.12% |
| 2025-10-13 | $35.78 | $35.71 | $0.075 | 317,995.0 | +0.39% |
| 2025-10-10 | $35.82 | $35.61 | $0.21 | 137,938.0 | -0.44% |
| 2025-10-09 | $35.87 | $35.74 | $0.1255 | 120,392.0 | -0.38% |
| 2025-10-08 | $35.97 | $35.92 | $0.05 | 132,666.0 | -0.01% |
| 2025-10-07 | $36.00 | $35.92 | $0.0793 | 246,194.0 | -0.15% |
| 2025-10-06 | $36.04 | $35.97 | $0.07 | 845,422.0 | -0.15% |
Ab Short Duration High Yield Etf 주식 (SYFI) 연도별 가격 이력
이 심층 분석에서는 Ab Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.05 | $35.75 | $0.30 | 6,984.0 | -0.60% |
| 2025-10 | $36.16 | $35.61 | $0.545 | 3,463,993.0 | -0.44% |
| 2025-09 | $36.28 | $35.81 | $0.47 | 2,289,180.0 | +0.06% |
| 2025-08 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| 2025-07 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| 2025-06 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| 2025-05 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| 2025-04 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| 2025-03 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| 2025-02 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| 2025-01 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf 주식 (SYFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| 2024-11 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| 2024-10 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| 2024-09 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| 2024-08 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| 2024-07 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| 2024-06 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.77%
0.68%
자본화:
|
볼륨(24시간):