Stockscreener 앱 받기
1.675
1.82%
0.025
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.69 | $1.62 | $0.0699 | 29,273.0 | +1.52% |
| 2026-05-05 | $1.66 | $1.57 | $0.086 | 46,067.0 | +2.48% |
| 2026-05-04 | $1.70 | $1.60 | $0.10 | 26,640.0 | -3.01% |
| 2026-05-01 | $1.70 | $1.57 | $0.13 | 83,129.0 | +5.06% |
| 2026-04-30 | $1.63 | $1.57 | $0.0601 | 38,433.0 | +0.64% |
| 2026-04-29 | $1.65 | $1.55 | $0.10 | 41,356.0 | -1.88% |
| 2026-04-28 | $1.63 | $1.60 | $0.03 | 18,023.0 | -1.23% |
| 2026-04-27 | $1.69 | $1.59 | $0.099 | 50,434.0 | -0.61% |
| 2026-04-24 | $1.68 | $1.60 | $0.0799 | 55,039.0 | -4.68% |
| 2026-04-23 | $1.80 | $1.67 | $0.1265 | 118,599.0 | -5.00% |
| 2026-04-22 | $1.84 | $1.76 | $0.075 | 79,415.0 | +3.45% |
| 2026-04-21 | $1.84 | $1.72 | $0.1198 | 106,372.0 | -5.43% |
| 2026-04-20 | $1.88 | $1.77 | $0.11 | 94,940.0 | +3.37% |
| 2026-04-17 | $1.81 | $1.72 | $0.09 | 93,695.0 | +2.89% |
| 2026-04-16 | $1.98 | $1.71 | $0.27 | 353,901.0 | -11.73% |
| 2026-04-15 | $2.40 | $1.86 | $0.54 | 1,551,004.0 | -11.71% |
| 2026-04-14 | $2.28 | $1.84 | $0.44 | 342,162.0 | +14.43% |
| 2026-04-13 | $2.00 | $1.83 | $0.167 | 103,510.0 | +10.23% |
| 2026-04-10 | $1.80 | $1.68 | $0.1196 | 51,211.0 | +1.15% |
| 2026-04-09 | $1.83 | $1.70 | $0.135 | 65,119.0 | -3.87% |
| 2026-04-08 | $1.88 | $1.74 | $0.1449 | 77,646.0 | +2.26% |
| 2026-04-07 | $1.89 | $1.66 | $0.2298 | 79,759.0 | -0.56% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 연도별 가격 이력
이 심층 분석에서는 60 Degrees Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 60 Degrees Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.70 | $1.57 | $0.13 | 185,109.0 | +6.01% |
| 2026-04 | $2.40 | $1.55 | $0.85 | 3,740,288.0 | -9.71% |
| 2026-03 | $3.55 | $1.29 | $2.26 | 67,025,155.0 | -43.73% |
| 2026-02 | $4.44 | $2.84 | $1.60 | 4,686,610.0 | -25.06% |
| 2026-01 | $8.62 | $1.36 | $7.26 | 204,663,892.5 | +104.11% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $1.80 | $2.68 | 806,935.0 | -52.31% |
| 2025-11 | $5.41 | $3.40 | $2.01 | 278,314.5 | -22.04% |
| 2025-10 | $7.36 | $5.40 | $1.96 | 1,434,551.3 | -8.11% |
| 2025-09 | $6.24 | $5.32 | $0.9196 | 332,205.3 | +4.96% |
| 2025-08 | $5.74 | $4.86 | $0.88 | 485,131.0 | +5.22% |
| 2025-07 | $10.77 | $5.04 | $5.73 | 7,673,513.3 | -43.46% |
| 2025-06 | $14.68 | $7.64 | $7.04 | 1,614,989.0 | -8.14% |
| 2025-05 | $10.96 | $7.78 | $3.18 | 234,281.3 | -3.73% |
| 2025-04 | $17.68 | $6.45 | $11.23 | 13,394,408.3 | +45.65% |
| 2025-03 | $8.52 | $5.64 | $2.88 | 180,011.0 | +1.66% |
| 2025-02 | $14.20 | $7.12 | $7.08 | 2,545,027.0 | -50.16% |
| 2025-01 | $32.00 | $14.00 | $18.00 | 4,108,679.3 | -43.70% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.80 | $19.80 | $30.00 | 733,238.9 | +19.81% |
| 2024-11 | $24.00 | $14.82 | $9.18 | 85,888.5 | +37.48% |
| 2024-10 | $27.60 | $14.03 | $13.57 | 129,639.6 | -38.32% |
| 2024-09 | $30.20 | $24.00 | $6.20 | 54,561.9 | -6.72% |
| 2024-08 | $50.80 | $20.66 | $30.14 | 1,051,250.5 | -24.29% |
| 2024-07 | $144.0 | $33.36 | $110.6 | 1,219,212.6 | -41.68% |
| 2024-06 | $95.76 | $60.00 | $35.76 | 48,037.7 | -13.39% |
| 2024-05 | $81.96 | $48.26 | $33.70 | 60,323.6 | +27.07% |
| 2024-04 | $72.00 | $54.65 | $17.35 | 8,433.8 | -11.95% |
| 2024-03 | $76.75 | $53.28 | $23.47 | 19,806.7 | -3.44% |
| 2024-02 | $85.68 | $61.92 | $23.76 | 39,635.9 | -3.60% |
| 2024-01 | $271.2 | $64.87 | $206.3 | 26,871.1 | -72.51% |
0.78%
3.01%
자본화:
|
볼륨(24시간):