Stockscreener 앱 받기
0.9748
2.52%
-0.0252
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.04 | $0.96 | $0.08 | 75,762.0 | +0.00% |
| 2025-12-04 | $1.04 | $0.9623 | $0.0777 | 70,571.0 | -1.96% |
| 2025-12-03 | $1.02 | $0.97 | $0.05 | 18,342.0 | +2.99% |
| 2025-12-02 | $1.12 | $0.9601 | $0.1599 | 53,697.0 | -3.84% |
| 2025-12-01 | $1.06 | $1.03 | $0.03 | 7,680.0 | -2.85% |
| 2025-11-28 | $1.07 | $0.98 | $0.09 | 35,985.0 | +0.97% |
| 2025-11-26 | $1.06 | $0.98 | $0.0782 | 31,644.0 | +1.94% |
| 2025-11-25 | $1.03 | $0.9801 | $0.0499 | 16,682.0 | +1.98% |
| 2025-11-24 | $1.06 | $0.99 | $0.07 | 59,439.0 | +0.00% |
| 2025-11-21 | $1.04 | $0.9701 | $0.0699 | 15,213.0 | +0.00% |
| 2025-11-20 | $1.07 | $0.9911 | $0.0839 | 38,250.0 | -3.81% |
| 2025-11-19 | $1.05 | $0.976 | $0.074 | 40,616.0 | +1.94% |
| 2025-11-18 | $1.03 | $0.9741 | $0.0609 | 30,077.0 | +0.98% |
| 2025-11-17 | $1.08 | $1.00 | $0.0825 | 76,211.0 | +12.09% |
| 2025-11-14 | $1.16 | $0.85 | $0.31 | 393,962.0 | -22.22% |
| 2025-11-13 | $1.25 | $1.15 | $0.10 | 41,056.0 | -5.42% |
| 2025-11-12 | $1.27 | $1.22 | $0.05 | 19,904.0 | -2.59% |
| 2025-11-11 | $1.29 | $1.24 | $0.0494 | 7,749.0 | -0.78% |
| 2025-11-10 | $1.28 | $1.23 | $0.051 | 18,950.0 | +4.07% |
| 2025-11-07 | $1.27 | $1.18 | $0.0889 | 42,359.0 | -5.38% |
| 2025-11-06 | $1.31 | $1.22 | $0.095 | 56,821.0 | +0.00% |
| 2025-11-05 | $1.31 | $1.26 | $0.0499 | 115,396.0 | +3.17% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 연도별 가격 이력
이 심층 분석에서는 60 Degrees Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 60 Degrees Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.12 | $0.96 | $0.16 | 226,052.0 | -5.68% |
| 2025-11 | $1.35 | $0.85 | $0.5016 | 1,113,258.0 | -22.04% |
| 2025-10 | $1.84 | $1.35 | $0.49 | 5,738,205.0 | -8.11% |
| 2025-09 | $1.56 | $1.33 | $0.2299 | 1,328,821.0 | +4.96% |
| 2025-08 | $1.44 | $1.22 | $0.22 | 1,940,524.0 | +5.22% |
| 2025-07 | $2.69 | $1.26 | $1.43 | 30,694,053.0 | -43.46% |
| 2025-06 | $3.67 | $1.91 | $1.76 | 6,459,956.0 | -8.14% |
| 2025-05 | $2.74 | $1.95 | $0.795 | 937,125.0 | -3.73% |
| 2025-04 | $4.42 | $1.61 | $2.81 | 53,577,633.0 | +45.65% |
| 2025-03 | $2.13 | $1.41 | $0.72 | 720,044.0 | +1.66% |
| 2025-02 | $3.55 | $1.78 | $1.77 | 10,180,107.8 | -50.16% |
| 2025-01 | $8.00 | $3.50 | $4.50 | 16,434,717.2 | -43.70% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.45 | $4.95 | $7.50 | 2,932,955.6 | +19.81% |
| 2024-11 | $6.00 | $3.71 | $2.29 | 343,553.8 | +37.48% |
| 2024-10 | $6.90 | $3.51 | $3.39 | 518,558.2 | -38.32% |
| 2024-09 | $7.55 | $6.00 | $1.55 | 218,247.6 | -6.72% |
| 2024-08 | $12.70 | $5.17 | $7.53 | 4,205,002.0 | -24.29% |
| 2024-07 | $35.99 | $8.34 | $27.65 | 4,876,850.3 | -41.68% |
| 2024-06 | $23.94 | $15.00 | $8.94 | 192,150.6 | -13.39% |
| 2024-05 | $20.49 | $12.07 | $8.42 | 241,294.6 | +27.07% |
| 2024-04 | $18.00 | $13.66 | $4.34 | 33,735.3 | -11.95% |
| 2024-03 | $19.19 | $13.32 | $5.87 | 79,226.7 | -3.44% |
| 2024-02 | $21.42 | $15.48 | $5.94 | 158,543.6 | -3.60% |
| 2024-01 | $67.79 | $16.22 | $51.58 | 107,484.3 | -72.51% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.80 | $36.00 | $55.80 | 542,751.6 | +64.52% |
| 2023-11 | $49.20 | $30.67 | $18.53 | 23,760.1 | +8.20% |
| 2023-10 | $52.57 | $33.02 | $19.55 | 13,460.8 | -22.57% |
| 2023-09 | $75.60 | $40.20 | $35.40 | 12,733.2 | +0.00% |
0.79%
0.96%
자본화:
|
볼륨(24시간):