Stockscreener 앱 받기
0.8741
2.72%
0.0459
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.95 | $0.8724 | $0.0776 | 29,387.0 | +2.98% |
| 2024-11-20 | $0.94 | $0.865 | $0.075 | 13,095.0 | +0.00% |
| 2024-11-19 | $0.9227 | $0.86 | $0.0627 | 19,227.0 | +5.75% |
| 2024-11-18 | $0.938 | $0.86 | $0.078 | 23,552.0 | -3.01% |
| 2024-11-15 | $0.98 | $0.865 | $0.115 | 49,352.0 | -5.58% |
| 2024-11-14 | $1.04 | $0.9201 | $0.1198 | 16,831.0 | -3.06% |
| 2024-11-13 | $1.05 | $0.92 | $0.1264 | 23,835.0 | -2.97% |
| 2024-11-12 | $1.05 | $0.95 | $0.10 | 29,285.0 | +2.02% |
| 2024-11-11 | $1.07 | $0.95 | $0.12 | 61,463.0 | +3.96% |
| 2024-11-08 | $1.08 | $0.9401 | $0.1358 | 92,742.0 | -11.00% |
| 2024-11-07 | $1.14 | $1.00 | $0.14 | 204,361.0 | +9.56% |
| 2024-11-06 | $1.05 | $0.8611 | $0.1889 | 141,675.0 | +8.26% |
| 2024-11-05 | $0.92 | $0.85 | $0.07 | 63,606.0 | +1.25% |
| 2024-11-04 | $0.891 | $0.78 | $0.111 | 122,767.0 | +13.82% |
| 2024-11-01 | $0.819 | $0.741 | $0.078 | 39,673.0 | +1.53% |
| 2024-10-31 | $0.8809 | $0.76 | $0.1209 | 105,152.0 | -6.32% |
| 2024-10-30 | $0.89 | $0.7015 | $0.1885 | 170,449.0 | +13.99% |
| 2024-10-29 | $0.781 | $0.722 | $0.059 | 33,622.0 | -7.57% |
| 2024-10-28 | $0.8236 | $0.76 | $0.0636 | 57,732.0 | -3.81% |
| 2024-10-25 | $0.88 | $0.8003 | $0.0797 | 45,071.0 | -5.36% |
| 2024-10-24 | $0.91 | $0.8301 | $0.0799 | 90,140.0 | -3.67% |
| 2024-10-23 | $1.01 | $0.8303 | $0.1797 | 176,718.0 | -9.11% |
| 2024-10-22 | $1.09 | $0.9523 | $0.1376 | 130,149.0 | -8.41% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 연도별 가격 이력
이 심층 분석에서는 60 Degrees Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 60 Degrees Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.14 | $0.741 | $0.399 | 930,851.0 | +22.88% |
| 2024-10 | $1.38 | $0.7015 | $0.6785 | 2,592,791.0 | -38.32% |
| 2024-09 | $1.51 | $1.20 | $0.31 | 1,091,238.0 | -6.72% |
| 2024-08 | $2.54 | $1.03 | $1.51 | 21,025,009.8 | -24.29% |
| 2024-07 | $7.20 | $1.67 | $5.53 | 24,384,251.3 | -41.68% |
| 2024-06 | $4.79 | $3.00 | $1.79 | 960,753.1 | -13.39% |
| 2024-05 | $4.10 | $2.41 | $1.68 | 1,206,472.8 | +27.07% |
| 2024-04 | $3.60 | $2.73 | $0.8673 | 168,676.3 | -11.95% |
| 2024-03 | $3.84 | $2.66 | $1.17 | 396,133.3 | -3.44% |
| 2024-02 | $4.28 | $3.10 | $1.19 | 792,718.0 | -3.60% |
| 2024-01 | $13.56 | $3.24 | $10.32 | 537,421.5 | -72.51% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.36 | $7.20 | $11.16 | 2,713,758.1 | +64.52% |
| 2023-11 | $9.84 | $6.13 | $3.71 | 118,800.3 | +8.20% |
| 2023-10 | $10.51 | $6.60 | $3.91 | 67,303.9 | -22.57% |
| 2023-09 | $15.12 | $8.04 | $7.08 | 63,666.1 | +0.00% |
1.80%
0.42%
자본화:
|
볼륨(24시간):