Stockscreener 앱 받기
0.5125
3.98%
0.0196
시간 외 거래:
.50
-0.0125
-2.44%
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.5229 | $0.494 | $0.0289 | 296,697.0 | +3.98% |
| 2026-01-07 | $0.52 | $0.4881 | $0.0319 | 327,924.0 | -4.31% |
| 2026-01-06 | $0.5299 | $0.4999 | $0.03 | 301,947.0 | +4.70% |
| 2026-01-05 | $0.54 | $0.4751 | $0.0649 | 497,444.0 | -4.63% |
| 2026-01-02 | $0.536 | $0.5015 | $0.0345 | 156,210.0 | +1.50% |
| 2025-12-31 | $0.5652 | $0.5019 | $0.0633 | 675,656.0 | +0.53% |
| 2025-12-30 | $0.559 | $0.45 | $0.109 | 611,728.0 | -8.57% |
| 2025-12-29 | $0.727 | $0.532 | $0.195 | 757,340.0 | -20.55% |
| 2025-12-26 | $0.72 | $0.69 | $0.03 | 195,748.0 | +1.00% |
| 2025-12-24 | $0.7372 | $0.6501 | $0.0871 | 146,353.0 | -6.65% |
| 2025-12-23 | $0.78 | $0.7201 | $0.0599 | 134,455.0 | -6.20% |
| 2025-12-22 | $0.787 | $0.745 | $0.042 | 65,050.0 | +3.69% |
| 2025-12-19 | $0.8649 | $0.75 | $0.1149 | 125,865.0 | -9.59% |
| 2025-12-18 | $0.8731 | $0.83 | $0.0431 | 40,396.0 | -1.12% |
| 2025-12-17 | $0.858 | $0.8338 | $0.0242 | 54,031.0 | +2.30% |
| 2025-12-16 | $0.8299 | $0.78 | $0.0499 | 86,180.0 | +1.19% |
| 2025-12-15 | $0.85 | $0.7929 | $0.0571 | 120,636.0 | -3.94% |
| 2025-12-12 | $0.90 | $0.84 | $0.06 | 94,402.0 | -2.32% |
| 2025-12-11 | $0.9841 | $0.8399 | $0.1442 | 314,598.0 | -7.02% |
| 2025-12-10 | $0.98 | $0.91 | $0.07 | 68,096.0 | -2.29% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 연도별 가격 이력
이 심층 분석에서는 60 Degrees Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 60 Degrees Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.54 | $0.4751 | $0.0649 | 1,876,919.0 | +0.83% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.12 | $0.45 | $0.67 | 3,227,740.0 | -52.31% |
| 2025-11 | $1.35 | $0.85 | $0.5016 | 1,113,258.0 | -22.04% |
| 2025-10 | $1.84 | $1.35 | $0.49 | 5,738,205.0 | -8.11% |
| 2025-09 | $1.56 | $1.33 | $0.2299 | 1,328,821.0 | +4.96% |
| 2025-08 | $1.44 | $1.22 | $0.22 | 1,940,524.0 | +5.22% |
| 2025-07 | $2.69 | $1.26 | $1.43 | 30,694,053.0 | -43.46% |
| 2025-06 | $3.67 | $1.91 | $1.76 | 6,459,956.0 | -8.14% |
| 2025-05 | $2.74 | $1.95 | $0.795 | 937,125.0 | -3.73% |
| 2025-04 | $4.42 | $1.61 | $2.81 | 53,577,633.0 | +45.65% |
| 2025-03 | $2.13 | $1.41 | $0.72 | 720,044.0 | +1.66% |
| 2025-02 | $3.55 | $1.78 | $1.77 | 10,180,107.8 | -50.16% |
| 2025-01 | $8.00 | $3.50 | $4.50 | 16,434,717.2 | -43.70% |
60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.45 | $4.95 | $7.50 | 2,932,955.6 | +19.81% |
| 2024-11 | $6.00 | $3.71 | $2.29 | 343,553.8 | +37.48% |
| 2024-10 | $6.90 | $3.51 | $3.39 | 518,558.2 | -38.32% |
| 2024-09 | $7.55 | $6.00 | $1.55 | 218,247.6 | -6.72% |
| 2024-08 | $12.70 | $5.17 | $7.53 | 4,205,002.0 | -24.29% |
| 2024-07 | $35.99 | $8.34 | $27.65 | 4,876,850.3 | -41.68% |
| 2024-06 | $23.94 | $15.00 | $8.94 | 192,150.6 | -13.39% |
| 2024-05 | $20.49 | $12.07 | $8.42 | 241,294.6 | +27.07% |
| 2024-04 | $18.00 | $13.66 | $4.34 | 33,735.3 | -11.95% |
| 2024-03 | $19.19 | $13.32 | $5.87 | 79,226.7 | -3.44% |
| 2024-02 | $21.42 | $15.48 | $5.94 | 158,543.6 | -3.60% |
| 2024-01 | $67.79 | $16.22 | $51.58 | 107,484.3 | -72.51% |
0.80%
4.56%
자본화:
|
볼륨(24시간):