loading

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.41 $2.34 $0.07 6,484.0 -1.23%
2025-06-26 $2.48 $2.40 $0.08 32,667.0 -3.56%
2025-06-25 $2.55 $2.31 $0.2375 42,035.0 +7.66%
2025-06-24 $2.38 $2.14 $0.24 71,378.0 +9.30%
2025-06-23 $2.20 $2.00 $0.20 70,384.0 +3.86%
2025-06-20 $2.15 $1.91 $0.24 654,944.0 -4.17%
2025-06-18 $2.20 $2.03 $0.17 57,225.0 +4.35%
2025-06-17 $2.17 $2.04 $0.13 35,800.0 -4.17%
2025-06-16 $2.31 $2.05 $0.26 51,777.0 -2.26%
2025-06-13 $2.41 $2.15 $0.26 94,295.0 -3.07%
2025-06-12 $2.53 $2.25 $0.285 57,076.0 -4.60%
2025-06-11 $2.80 $2.36 $0.44 266,606.0 -14.34%
2025-06-10 $2.96 $2.74 $0.2199 58,953.0 -3.79%
2025-06-09 $3.06 $2.82 $0.2378 76,683.0 -0.68%
2025-06-06 $3.05 $2.72 $0.33 222,822.0 -1.35%
2025-06-05 $3.24 $2.70 $0.54 481,355.0 +3.50%
2025-06-04 $3.67 $2.60 $1.07 4,027,606.0 -1.72%
2025-06-03 $2.98 $2.70 $0.2792 39,855.0 +3.19%
2025-06-02 $2.86 $2.56 $0.2959 61,727.0 +9.30%
2025-05-30 $2.67 $2.55 $0.1256 43,114.0 -3.01%
2025-05-29 $2.74 $2.30 $0.44 92,653.0 +15.65%
2025-05-28 $2.45 $2.25 $0.1927 16,260.0 -2.54%

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 연도별 가격 이력

이 심층 분석에서는 60 Degrees Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 60 Degrees Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.67 $1.91 $1.76 6,409,672.0 -6.59%
2025-05 $2.74 $1.95 $0.795 937,125.0 -3.73%
2025-04 $4.42 $1.61 $2.81 53,577,633.0 +45.65%
2025-03 $2.13 $1.41 $0.72 720,044.0 +1.66%
2025-02 $3.55 $1.78 $1.77 10,180,107.8 -50.16%
2025-01 $8.00 $3.50 $4.50 16,434,717.2 -43.70%

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.45 $4.95 $7.50 2,932,955.6 +19.81%
2024-11 $6.00 $3.71 $2.29 343,553.8 +37.48%
2024-10 $6.90 $3.51 $3.39 518,558.2 -38.32%
2024-09 $7.55 $6.00 $1.55 218,247.6 -6.72%
2024-08 $12.70 $5.17 $7.53 4,205,002.0 -24.29%
2024-07 $35.99 $8.34 $27.65 4,876,850.3 -41.68%
2024-06 $23.94 $15.00 $8.94 192,150.6 -13.39%
2024-05 $20.49 $12.07 $8.42 241,294.6 +27.07%
2024-04 $18.00 $13.66 $4.34 33,735.3 -11.95%
2024-03 $19.19 $13.32 $5.87 79,226.7 -3.44%
2024-02 $21.42 $15.48 $5.94 158,543.6 -3.60%
2024-01 $67.79 $16.22 $51.58 107,484.3 -72.51%

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.80 $36.00 $55.80 542,751.6 +64.52%
2023-11 $49.20 $30.67 $18.53 23,760.1 +8.20%
2023-10 $52.57 $33.02 $19.55 13,460.8 -22.57%
2023-09 $75.60 $40.20 $35.40 12,733.2 +0.00%
$20.42
price down icon 1.37%
$35.45
price up icon 0.65%
$21.06
price down icon 1.92%
$101.83
price down icon 0.41%
$105.86
price down icon 0.39%
biotechnology ONC
$244.00
price down icon 3.69%
자본화:     |  볼륨(24시간):