loading

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $2.67 $2.55 $0.1256 43,114.0 -3.01%
2025-05-29 $2.74 $2.30 $0.44 92,653.0 +15.65%
2025-05-28 $2.45 $2.25 $0.1927 16,260.0 -2.54%
2025-05-27 $2.45 $2.03 $0.4202 63,618.0 +17.41%
2025-05-23 $2.25 $1.95 $0.30 34,661.0 -10.86%
2025-05-22 $2.35 $2.23 $0.115 18,028.0 -3.84%
2025-05-21 $2.37 $2.30 $0.07 8,616.0 -1.05%
2025-05-20 $2.37 $2.25 $0.1245 10,748.0 +2.38%
2025-05-19 $2.40 $2.26 $0.14 17,784.0 -6.28%
2025-05-16 $2.50 $2.11 $0.39 99,057.0 +14.88%
2025-05-15 $2.29 $2.11 $0.18 59,060.0 -4.44%
2025-05-14 $2.40 $2.21 $0.1899 22,385.0 -5.86%
2025-05-13 $2.43 $2.29 $0.14 23,025.0 -1.24%
2025-05-12 $2.47 $2.31 $0.1564 20,326.0 +1.26%
2025-05-09 $2.39 $2.26 $0.13 38,759.0 +5.75%
2025-05-08 $2.40 $2.10 $0.2996 101,762.0 -1.74%
2025-05-07 $2.42 $2.21 $0.2138 47,472.0 -5.74%
2025-05-06 $2.45 $2.30 $0.15 32,465.0 +2.95%
2025-05-05 $2.38 $2.22 $0.1599 43,069.0 +3.95%
2025-05-02 $2.65 $2.21 $0.44 75,644.0 -8.06%

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 연도별 가격 이력

이 심층 분석에서는 60 Degrees Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 60 Degrees Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.74 $1.95 $0.795 980,239.0 -3.73%
2025-04 $4.42 $1.61 $2.81 53,577,633.0 +45.65%
2025-03 $2.13 $1.41 $0.72 720,044.0 +1.66%
2025-02 $3.55 $1.78 $1.77 10,180,107.8 -50.16%
2025-01 $8.00 $3.50 $4.50 16,434,717.2 -43.70%

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.45 $4.95 $7.50 2,932,955.6 +19.81%
2024-11 $6.00 $3.71 $2.29 343,553.8 +37.48%
2024-10 $6.90 $3.51 $3.39 518,558.2 -38.32%
2024-09 $7.55 $6.00 $1.55 218,247.6 -6.72%
2024-08 $12.70 $5.17 $7.53 4,205,002.0 -24.29%
2024-07 $35.99 $8.34 $27.65 4,876,850.3 -41.68%
2024-06 $23.94 $15.00 $8.94 192,150.6 -13.39%
2024-05 $20.49 $12.07 $8.42 241,294.6 +27.07%
2024-04 $18.00 $13.66 $4.34 33,735.3 -11.95%
2024-03 $19.19 $13.32 $5.87 79,226.7 -3.44%
2024-02 $21.42 $15.48 $5.94 158,543.6 -3.60%
2024-01 $67.79 $16.22 $51.58 107,484.3 -72.51%

60 Degrees Pharmaceuticals Inc 주식 (SXTP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.80 $36.00 $55.80 542,751.6 +64.52%
2023-11 $49.20 $30.67 $18.53 23,760.1 +8.20%
2023-10 $52.57 $33.02 $19.55 13,460.8 -22.57%
2023-09 $75.60 $40.20 $35.40 12,733.2 +0.00%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
자본화:     |  볼륨(24시간):