7.75
price down icon3.00%   -0.24
after-market 시간 외 거래: 7.75
loading

Suncoke Energy Inc 주식 (SXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $8.00 $7.74 $0.265 1,498,251.0 -3.00%
2025-06-24 $8.09 $7.95 $0.135 1,173,167.0 -1.11%
2025-06-23 $8.10 $7.99 $0.11 1,560,104.0 +1.13%
2025-06-20 $8.40 $7.97 $0.43 3,329,693.0 -4.43%
2025-06-18 $8.45 $8.27 $0.175 1,004,734.0 +0.84%
2025-06-17 $8.46 $8.20 $0.2549 693,723.0 +0.36%
2025-06-16 $8.35 $8.18 $0.165 880,710.0 +1.23%
2025-06-13 $8.29 $8.15 $0.135 775,229.0 -0.97%
2025-06-12 $8.29 $8.20 $0.095 569,013.0 -0.96%
2025-06-11 $8.38 $8.23 $0.145 564,176.0 -0.12%
2025-06-10 $8.40 $8.30 $0.095 576,619.0 -0.24%
2025-06-09 $8.41 $8.26 $0.155 612,271.0 +1.33%
2025-06-06 $8.32 $8.20 $0.125 705,006.0 +1.48%
2025-06-05 $8.35 $8.11 $0.24 703,842.0 -1.46%
2025-06-04 $8.32 $8.21 $0.1166 878,279.0 +0.12%
2025-06-03 $8.26 $7.99 $0.27 834,754.0 -0.12%
2025-06-02 $8.49 $8.19 $0.305 1,213,673.0 +1.23%
2025-05-30 $8.23 $8.04 $0.19 1,050,352.0 -1.45%
2025-05-29 $8.49 $8.16 $0.325 1,596,739.0 -2.59%
2025-05-28 $8.61 $8.45 $0.16 1,244,652.0 -1.05%

Suncoke Energy Inc 주식 (SXC) 연도별 가격 이력

이 심층 분석에서는 Suncoke Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suncoke Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suncoke Energy Inc 주식 (SXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.49 $7.74 $0.755 19,071,495.0 -4.79%
2025-05 $9.28 $8.04 $1.24 16,019,496.0 -10.15%
2025-04 $9.82 $7.85 $1.97 18,143,246.0 -1.52%
2025-03 $9.48 $8.80 $0.675 18,331,900.0 +1.43%
2025-02 $10.08 $8.95 $1.13 17,175,331.0 -3.41%
2025-01 $10.89 $9.30 $1.59 15,889,228.0 -12.24%

Suncoke Energy Inc 주식 (SXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.71 $10.46 $2.24 20,395,418.0 -14.53%
2024-11 $12.82 $9.67 $3.15 16,411,798.0 +20.85%
2024-10 $10.43 $8.12 $2.31 12,513,975.0 +18.78%
2024-09 $8.91 $7.47 $1.44 33,212,814.0 -3.13%
2024-08 $11.77 $8.46 $3.30 20,802,044.0 -23.42%
2024-07 $11.85 $9.70 $2.15 11,166,970.0 +19.39%
2024-06 $10.71 $9.31 $1.40 10,974,196.0 -7.11%
2024-05 $10.73 $9.62 $1.12 11,436,542.0 +2.33%
2024-04 $11.47 $10.17 $1.30 11,977,054.0 -8.52%
2024-03 $11.47 $10.48 $0.99 26,374,827.0 +5.23%
2024-02 $11.44 $10.30 $1.14 15,354,121.0 +4.49%
2024-01 $11.05 $9.88 $1.17 11,850,704.0 -4.56%

Suncoke Energy Inc 주식 (SXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.21 $9.12 $2.09 13,081,769.0 +15.36%
2023-11 $9.40 $8.07 $1.33 14,106,649.0 -2.10%
2023-10 $10.12 $9.26 $0.86 11,279,888.0 -6.31%
2023-09 $10.37 $8.84 $1.53 15,195,888.0 +9.14%
2023-08 $9.97 $8.72 $1.25 12,371,229.0 +4.73%
2023-07 $8.93 $7.67 $1.26 8,205,023.0 +12.83%
2023-06 $8.16 $6.75 $1.41 13,414,858.0 +15.91%
2023-05 $8.07 $6.71 $1.36 11,970,306.0 -12.72%
2023-04 $9.16 $7.67 $1.49 10,216,748.0 -13.36%
2023-03 $10.43 $8.29 $2.14 22,832,298.0 -5.57%
2023-02 $9.84 $8.63 $1.21 18,960,453.0 +4.39%
2023-01 $9.34 $8.08 $1.26 12,527,600.0 +5.56%
$11.04
price down icon 1.69%
$7.34
price down icon 1.87%
$0.8881
price up icon 4.47%
coking_coal AMR
$99.46
price down icon 4.68%
coking_coal HCC
$41.13
price down icon 3.47%
자본화:     |  볼륨(24시간):