loading

Swiss Helvetia Fund Inc 주식 (SWZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $7.81 $7.78 $0.03 15,725.0 +0.39%
2024-11-26 $7.81 $7.72 $0.0865 31,069.0 -0.51%
2024-11-25 $7.89 $7.68 $0.2067 58,879.0 +0.13%
2024-11-22 $7.87 $7.79 $0.075 30,025.0 -0.23%
2024-11-21 $7.82 $7.78 $0.0381 14,710.0 +0.23%
2024-11-20 $7.84 $7.77 $0.075 11,601.0 -0.13%
2024-11-19 $7.82 $7.78 $0.0445 42,191.0 -0.89%
2024-11-18 $7.88 $7.83 $0.05 19,712.0 +0.13%
2024-11-15 $7.91 $7.85 $0.055 18,312.0 -0.51%
2024-11-14 $7.95 $7.91 $0.04 15,495.0 -0.04%
2024-11-13 $7.95 $7.91 $0.04 23,491.0 -0.34%
2024-11-12 $8.13 $7.82 $0.31 58,284.0 -1.98%
2024-11-11 $8.14 $8.06 $0.08 32,692.0 +0.75%
2024-11-08 $8.10 $8.03 $0.07 19,001.0 -1.35%
2024-11-07 $8.22 $8.11 $0.11 30,360.0 +1.37%
2024-11-06 $8.44 $8.03 $0.41 25,104.0 -2.19%
2024-11-05 $8.24 $8.21 $0.035 9,417.0 +0.12%
2024-11-04 $8.27 $8.19 $0.08 3,161.0 +0.12%
2024-11-01 $8.23 $8.13 $0.10 94,894.0 +1.11%
2024-10-31 $8.17 $8.08 $0.09 20,073.0 -0.98%
2024-10-30 $8.36 $8.18 $0.18 115,378.0 -1.21%
2024-10-29 $8.37 $8.25 $0.12 52,656.0 -2.01%

Swiss Helvetia Fund Inc 주식 (SWZ) 연도별 가격 이력

이 심층 분석에서는 Swiss Helvetia Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swiss Helvetia Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Swiss Helvetia Fund Inc 주식 (SWZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.44 $7.68 $0.7567 569,848.0 -3.82%
2024-10 $8.97 $8.08 $0.89 535,038.0 -9.39%
2024-09 $9.14 $8.59 $0.55 401,068.0 +0.22%
2024-08 $8.95 $8.28 $0.67 522,430.0 +4.81%
2024-07 $8.58 $8.00 $0.58 355,996.0 +5.58%
2024-06 $8.38 $7.55 $0.8295 389,925.0 +0.25%
2024-05 $8.08 $7.53 $0.55 421,021.0 +6.34%
2024-04 $7.99 $7.49 $0.50 349,794.0 -4.54%
2024-03 $8.08 $7.78 $0.30 265,394.0 +0.89%
2024-02 $8.12 $7.77 $0.35 305,992.0 -2.12%
2024-01 $8.28 $7.82 $0.46 281,309.0 -2.07%

Swiss Helvetia Fund Inc 주식 (SWZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.28 $7.73 $0.55 371,128.0 +6.01%
2023-11 $7.75 $7.17 $0.5755 272,985.0 +8.33%
2023-10 $7.66 $7.12 $0.54 509,756.0 -6.54%
2023-09 $8.21 $7.33 $0.88 415,781.0 -6.03%
2023-08 $8.53 $7.96 $0.57 803,852.0 -4.80%
2023-07 $8.57 $8.04 $0.5203 160,284.0 +3.89%
2023-06 $8.35 $8.02 $0.33 320,770.0 +1.79%
2023-05 $8.44 $8.06 $0.38 511,395.0 -2.82%
2023-04 $8.40 $7.92 $0.4801 562,293.0 +4.79%
2023-03 $7.95 $7.44 $0.5099 536,089.0 +2.45%
2023-02 $8.21 $7.64 $0.57 383,902.0 -5.15%
2023-01 $8.21 $7.56 $0.65 306,458.0 +7.94%

Swiss Helvetia Fund Inc 주식 (SWZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.06 $7.46 $0.5999 389,903.0 -4.30%
2022-11 $7.90 $6.96 $0.942 371,122.0 +11.42%
2022-10 $7.17 $6.58 $0.585 302,921.0 +4.42%
2022-09 $7.71 $6.56 $1.15 559,076.0 -8.86%
2022-08 $8.27 $7.45 $0.8174 719,313.0 -6.29%
2022-07 $8.02 $7.48 $0.54 388,259.0 +1.15%
2022-06 $8.47 $7.43 $1.04 295,257.0 -7.20%
2022-05 $8.62 $7.91 $0.7099 335,262.0 -1.28%
2022-04 $9.50 $8.54 $0.96 316,817.0 -6.94%
2022-03 $9.37 $8.19 $1.18 436,148.0 +3.02%
2022-02 $9.44 $8.73 $0.71 295,629.0 -3.76%
2022-01 $10.13 $8.34 $1.79 517,678.0 -6.44%
closed_end_fund_foreign IIF
$28.54
price up icon 0.85%
closed_end_fund_foreign TWN
$42.36
price down icon 0.35%
closed_end_fund_foreign AWP
$4.37
price up icon 1.63%
closed_end_fund_foreign IGD
$5.615
price up icon 0.45%
closed_end_fund_foreign BGY
$5.52
price down icon 0.90%
closed_end_fund_foreign BOE
$11.28
price up icon 0.27%
자본화:     |  볼륨(24시간):