3.36
price down icon15.68%   -0.625
after-market 시간 외 거래: 3.43 0.07 +2.08%
loading

Swvl Holdings Corp 주식 (SWVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $4.13 $3.19 $0.94 52,740.0 -15.68%
2025-04-02 $4.13 $3.75 $0.38 7,062.0 +1.53%
2025-04-01 $4.21 $3.81 $0.402 13,801.0 -7.86%
2025-03-31 $4.27 $4.09 $0.18 6,776.0 +5.19%
2025-03-28 $4.25 $4.01 $0.24 3,128.0 -3.34%
2025-03-27 $4.59 $4.17 $0.4241 7,851.0 -3.46%
2025-03-26 $4.51 $4.16 $0.3539 15,486.0 +0.70%
2025-03-25 $4.53 $4.06 $0.465 9,418.0 -2.91%
2025-03-24 $4.63 $4.28 $0.3459 4,222.0 +3.72%
2025-03-21 $4.41 $4.25 $0.1599 7,427.0 -4.68%
2025-03-20 $4.80 $4.40 $0.4046 9,623.0 -1.97%
2025-03-19 $4.83 $4.52 $0.31 7,918.0 +1.78%
2025-03-18 $4.71 $4.40 $0.31 8,905.0 -4.76%
2025-03-17 $4.72 $4.35 $0.375 5,650.0 +1.38%
2025-03-14 $4.84 $4.31 $0.53 19,505.0 +0.23%
2025-03-13 $4.70 $4.47 $0.23 10,099.0 +1.31%
2025-03-12 $4.99 $4.40 $0.5863 20,662.0 -1.29%
2025-03-11 $4.85 $4.40 $0.4488 32,641.0 +4.97%
2025-03-10 $4.92 $4.40 $0.52 10,810.0 -9.78%
2025-03-07 $5.17 $4.70 $0.4699 14,392.0 +4.25%
2025-03-06 $5.18 $4.71 $0.4699 5,431.0 -3.68%
2025-03-05 $4.89 $4.75 $0.14 4,814.0 +3.60%

Swvl Holdings Corp 주식 (SWVL) 연도별 가격 이력

이 심층 분석에서는 Swvl Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swvl Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Swvl Holdings Corp 주식 (SWVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.21 $3.19 $1.02 126,343.0 -21.13%
2025-03 $5.24 $4.01 $1.23 217,359.0 -13.94%
2025-02 $5.50 $4.60 $0.9038 175,853.0 -6.25%
2025-01 $6.58 $4.28 $2.30 588,046.0 -17.28%

Swvl Holdings Corp 주식 (SWVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.20 $6.00 $1.20 517,090.0 +0.00%
2024-11 $7.50 $3.21 $4.29 1,467,603.0 +93.41%
2024-10 $4.28 $2.69 $1.59 579,915.0 +15.17%
2024-09 $6.00 $2.55 $3.45 1,828,580.0 -46.89%
2024-08 $8.01 $4.82 $3.19 240,880.0 -31.92%
2024-07 $8.05 $6.01 $2.04 362,256.0 +26.10%
2024-06 $10.87 $5.50 $5.37 401,960.0 -39.54%
2024-05 $14.44 $8.10 $6.34 902,809.0 -23.21%
2024-04 $21.94 $7.31 $14.63 2,677,533.0 +15.61%
2024-03 $14.72 $4.51 $10.21 3,535,954.0 +155.94%
2024-02 $5.70 $3.80 $1.90 1,020,770.0 -3.54%
2024-01 $6.49 $1.44 $5.05 9,817,023.0 +186.81%

Swvl Holdings Corp 주식 (SWVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.76 $0.88 $0.88 683,065.0 +73.61%
2023-11 $1.07 $0.84 $0.23 255,659.0 +1.47%
2023-10 $1.17 $0.71 $0.46 260,668.0 -16.30%
2023-09 $1.31 $0.891 $0.419 943,401.0 +13.51%
2023-08 $1.16 $0.6204 $0.5396 929,136.0 -13.80%
2023-07 $1.33 $1.07 $0.26 466,710.0 -6.45%
2023-06 $1.35 $1.13 $0.2237 536,422.0 +3.33%
2023-05 $1.46 $1.10 $0.36 980,353.0 +2.56%
2023-04 $1.38 $1.04 $0.34 1,453,043.0 -12.03%
2023-03 $2.24 $1.11 $1.13 1,647,504.0 -34.80%
2023-02 $3.28 $1.86 $1.42 2,939,399.0 -35.44%
2023-01 $11.64 $3.02 $8.62 17,022,007.7 -7.74%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):