Stockscreener 앱 받기
0.0002
100.00%
0.0001
AppSwarm Inc 주식 (SWRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0002 | $0.0001 | $0.0001 | 63,556,300.0 | +100.00% |
| 2025-10-31 | $0.0002 | $0.0001 | $0.0001 | 22,642,901.0 | +0.00% |
| 2025-10-30 | $0.0002 | $0.0001 | $0.0001 | 20,068,460.0 | +0.00% |
| 2025-10-29 | $0.0002 | $0.0001 | $0.0001 | 103,250,047.0 | -33.33% |
| 2025-10-28 | $0.0002 | $0.0001 | $0.0001 | 234,821.0 | -25.00% |
| 2025-10-27 | $0.0002 | $0.0001 | $0.0001 | 5,660,120.0 | +0.00% |
| 2025-10-24 | $0.0002 | $0.0001 | $0.0001 | 8,529,888.0 | +33.33% |
| 2025-10-23 | $0.00016 | $0.00015 | $0.00 | 288,606.0 | -25.00% |
| 2025-10-22 | $0.0002 | $0.0001 | $0.0001 | 1,132,507.0 | +0.00% |
| 2025-10-21 | $0.0002 | $0.0001 | $0.0001 | 1,243,793.0 | +0.00% |
| 2025-10-20 | $0.0002 | $0.0001 | $0.0001 | 1,785,506.0 | +33.33% |
| 2025-10-17 | $0.0002 | $0.0001 | $0.0001 | 402,594.0 | -25.00% |
| 2025-10-16 | $0.0002 | $0.0001 | $0.0001 | 37,886.0 | +33.33% |
| 2025-10-15 | $0.0002 | $0.0001 | $0.0001 | 2,448,001.0 | -25.00% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 84,013.0 | +0.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 1,328,011.0 | +0.00% |
| 2025-10-10 | $0.0002 | $0.0001 | $0.0001 | 2,900,000.0 | +100.00% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 10,767,885.0 | -50.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 12,457,983.0 | +100.00% |
| 2025-10-07 | $0.0002 | $0.0001 | $0.0001 | 31,299,980.0 | +0.00% |
AppSwarm Inc 주식 (SWRM) 연도별 가격 이력
이 심층 분석에서는 AppSwarm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AppSwarm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AppSwarm Inc 주식 (SWRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 127,112,600.0 | +100.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 280,541,300.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 445,775,330.0 | -33.33% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 145,411,530.0 | +50.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 888,472,879.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 361,056,274.0 | -33.33% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 163,622,193.0 | -25.00% |
| 2025-04 | $0.00045 | $0.0001 | $0.00035 | 512,571,342.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 32,067,817.0 | -25.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 103,839,741.0 | -20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 24,317,270.0 | +25.00% |
AppSwarm Inc 주식 (SWRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 62,443,634.0 | -60.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | -16.67% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| 2024-07 | $0.0005 | $0.00025 | $0.00025 | 164,412,674.0 | -25.00% |
| 2024-06 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -11.11% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -21.05% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +14.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| 2024-02 | $0.0008 | $0.00035 | $0.00045 | 167,308,599.0 | +0.00% |
| 2024-01 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
AppSwarm Inc 주식 (SWRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0004 | $0.0004 | 151,340,928.0 | -23.08% |
| 2023-11 | $0.0009 | $0.0006 | $0.0003 | 49,918,526.0 | -7.14% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 21,614,213.0 | -22.22% |
| 2023-09 | $0.0009 | $0.0006 | $0.0003 | 38,601,009.0 | +21.62% |
| 2023-08 | $0.001 | $0.0007 | $0.0003 | 34,024,021.0 | -17.78% |
| 2023-07 | $0.0013 | $0.0008 | $0.0005 | 41,044,514.0 | -21.74% |
| 2023-06 | $0.0016 | $0.0008 | $0.0008 | 69,989,586.0 | +4.55% |
| 2023-05 | $0.0012 | $0.0008 | $0.0004 | 21,432,890.0 | +10.00% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 29,199,069.0 | -23.08% |
| 2023-03 | $0.0017 | $0.0011 | $0.0006 | 40,047,217.0 | -16.13% |
| 2023-02 | $0.002 | $0.0014 | $0.0006 | 29,301,185.0 | +3.33% |
| 2023-01 | $0.0018 | $0.0009 | $0.0009 | 48,969,180.0 | +48.96% |
5.71%
0.34%
자본화:
|
볼륨(24시간):