Stockscreener 앱 받기
0.0001
50.00%
-0.0001
AppSwarm Inc 주식 (SWRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.0002 | $0.0001 | $0.0001 | 2,936,500.0 | -50.00% |
| 2026-05-01 | $0.0002 | $0.0001 | $0.0001 | 136,098.0 | +0.00% |
| 2026-04-30 | $0.0002 | $0.0001 | $0.0001 | 3,290,571.0 | +0.00% |
| 2026-04-29 | $0.0002 | $0.0001 | $0.0001 | 1,858,171.0 | +100.00% |
| 2026-04-28 | $0.0002 | $0.0001 | $0.0001 | 1,470,241.0 | -50.00% |
| 2026-04-27 | $0.0002 | $0.0001 | $0.0001 | 994,999.0 | +0.00% |
| 2026-04-24 | $0.0002 | $0.0001 | $0.0001 | 3,280,662.0 | +0.00% |
| 2026-04-23 | $0.0002 | $0.0001 | $0.0001 | 3,021,500.0 | +100.00% |
| 2026-04-22 | $0.0002 | $0.0001 | $0.0001 | 662,468.0 | +0.00% |
| 2026-04-21 | $0.0002 | $0.0001 | $0.0001 | 5,648,816.0 | -50.00% |
| 2026-04-20 | $0.0002 | $0.0001 | $0.0001 | 3,489,608.0 | +100.00% |
| 2026-04-17 | $0.0002 | $0.0001 | $0.0001 | 380,150.0 | -50.00% |
| 2026-04-16 | $0.0002 | $0.0001 | $0.0001 | 4,126,301.0 | +0.00% |
| 2026-04-15 | $0.0002 | $0.0001 | $0.0001 | 5,261,475.0 | +0.00% |
| 2026-04-14 | $0.0002 | $0.0001 | $0.0001 | 15,828,078.0 | +0.00% |
| 2026-04-13 | $0.0002 | $0.0001 | $0.0001 | 8,711,749.0 | +0.00% |
| 2026-04-10 | $0.0002 | $0.0001 | $0.0001 | 4,629,901.0 | +0.00% |
| 2026-04-09 | $0.0002 | $0.0001 | $0.0001 | 403,000.0 | +100.00% |
| 2026-04-08 | $0.0002 | $0.0001 | $0.0001 | 3,070,541.0 | -50.00% |
| 2026-04-07 | $0.0002 | $0.0001 | $0.0001 | 16,001,750.0 | +0.00% |
AppSwarm Inc 주식 (SWRM) 연도별 가격 이력
이 심층 분석에서는 AppSwarm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AppSwarm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AppSwarm Inc 주식 (SWRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 3,072,598.0 | -50.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 90,890,668.0 | +100.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 271,607,909.0 | -50.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 55,998,586.0 | +19,900% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 319,119,491.0 | -99.00% |
AppSwarm Inc 주식 (SWRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 168,813,568.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 133,347,588.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 324,049,668.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 429,666,349.0 | -50.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 145,411,530.0 | +100.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 888,472,879.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 361,056,274.0 | -50.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 163,622,193.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0001 | $0.0004 | 512,571,342.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 32,067,817.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 103,839,741.0 | -33.33% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 24,312,270.0 | +50.00% |
AppSwarm Inc 주식 (SWRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 62,443,634.0 | -66.67% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 164,412,674.0 | -25.00% |
| 2024-06 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -20.00% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -16.67% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +20.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| 2024-02 | $0.0008 | $0.0004 | $0.0004 | 167,308,599.0 | +0.00% |
| 2024-01 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):