Stockscreener 앱 받기
0.0002
33.33%
-0.000100
AppSwarm Inc 주식 (SWRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0002 | $0.0001 | $0.0001 | 504,824.0 | -33.33% |
| 2025-02-27 | $0.0003 | $0.0001 | $0.0002 | 2,270,500.0 | +50.00% |
| 2025-02-26 | $0.00025 | $0.0002 | $0.00 | 487,702.0 | +0.00% |
| 2025-02-25 | $0.0002 | $0.0002 | $0.00 | 11,800.0 | +0.00% |
| 2025-02-24 | $0.0002 | $0.0002 | $0.00 | 24,397.0 | +0.00% |
| 2025-02-21 | $0.0002 | $0.0002 | $0.00 | 10,200.0 | -33.33% |
| 2025-02-20 | $0.0003 | $0.0002 | $0.00 | 2,000,463.0 | +20.00% |
| 2025-02-19 | $0.0003 | $0.0002 | $0.00 | 131,600.0 | -16.67% |
| 2025-02-18 | $0.0003 | $0.0002 | $0.00 | 152,912.0 | +0.00% |
| 2025-02-14 | $0.0003 | $0.0001 | $0.0002 | 2,426,200.0 | +0.00% |
| 2025-02-13 | $0.0003 | $0.0002 | $0.00 | 9,416,300.0 | +50.00% |
| 2025-02-12 | $0.00025 | $0.0002 | $0.00 | 111,200.0 | -33.33% |
| 2025-02-11 | $0.0003 | $0.0002 | $0.00 | 625,525.0 | +20.00% |
| 2025-02-10 | $0.0003 | $0.0002 | $0.00 | 3,814,775.0 | +25.00% |
| 2025-02-07 | $0.0003 | $0.0002 | $0.00 | 1,070,013.0 | +0.00% |
| 2025-02-06 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | -20.00% |
| 2025-02-04 | $0.00025 | $0.0002 | $0.00 | 228,533.0 | +25.00% |
| 2025-02-03 | $0.0003 | $0.0002 | $0.00 | 616,740.0 | -20.00% |
AppSwarm Inc 주식 (SWRM) 연도별 가격 이력
이 심층 분석에서는 AppSwarm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AppSwarm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AppSwarm Inc 주식 (SWRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 504,824.0 | -33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 23,898,860.0 | +20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 24,312,270.0 | +25.00% |
AppSwarm Inc 주식 (SWRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 62,443,634.0 | -60.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | -16.67% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| 2024-07 | $0.0005 | $0.00025 | $0.00025 | 164,412,674.0 | -25.00% |
| 2024-06 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -11.11% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -21.05% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +14.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| 2024-02 | $0.0008 | $0.00035 | $0.00045 | 167,285,486.0 | +0.00% |
| 2024-01 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
AppSwarm Inc 주식 (SWRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0004 | $0.0004 | 151,340,928.0 | -23.08% |
| 2023-11 | $0.0009 | $0.0006 | $0.0003 | 49,918,526.0 | -7.14% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 21,614,213.0 | -22.22% |
| 2023-09 | $0.0009 | $0.0006 | $0.0003 | 38,601,009.0 | +21.62% |
| 2023-08 | $0.001 | $0.0007 | $0.0003 | 34,024,021.0 | -17.78% |
| 2023-07 | $0.0013 | $0.0008 | $0.0005 | 41,044,514.0 | -21.74% |
| 2023-06 | $0.0016 | $0.0008 | $0.0008 | 69,989,586.0 | +4.55% |
| 2023-05 | $0.0012 | $0.0008 | $0.0004 | 21,432,890.0 | +10.00% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 29,199,069.0 | -23.08% |
| 2023-03 | $0.0017 | $0.0011 | $0.0006 | 40,047,217.0 | -16.13% |
| 2023-02 | $0.002 | $0.0014 | $0.0006 | 29,301,185.0 | +3.33% |
| 2023-01 | $0.0018 | $0.0009 | $0.0009 | 48,969,180.0 | +48.96% |
0.72%
0.12%
자본화:
|
볼륨(24시간):