loading

Stanley Black Decker Inc 주식 (SWK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $63.56 $57.77 $5.79 7,516,873.0 -2.75%
2025-04-03 $71.30 $64.65 $6.65 6,027,995.0 -16.00%
2025-04-02 $77.14 $75.00 $2.14 2,064,043.0 +1.10%
2025-04-01 $76.82 $75.45 $1.37 1,845,667.0 -0.96%
2025-03-31 $77.49 $74.31 $3.18 1,776,774.0 +0.59%
2025-03-28 $78.65 $76.25 $2.40 1,787,296.0 -1.65%
2025-03-27 $79.06 $77.29 $1.77 1,613,747.0 -0.93%
2025-03-26 $80.43 $77.35 $3.08 1,635,206.0 -2.52%
2025-03-25 $81.56 $79.70 $1.86 1,677,409.0 -1.87%
2025-03-24 $82.20 $80.53 $1.67 1,376,727.0 +3.07%
2025-03-21 $80.11 $78.89 $1.22 2,447,361.0 -1.19%
2025-03-20 $81.78 $80.22 $1.56 1,937,604.0 -2.00%
2025-03-19 $82.43 $80.36 $2.07 1,369,495.0 +1.03%
2025-03-18 $81.99 $80.68 $1.31 1,087,416.0 -0.28%
2025-03-17 $81.91 $80.78 $1.13 1,011,730.0 +0.72%
2025-03-14 $81.35 $79.87 $1.48 1,118,445.0 +1.98%
2025-03-13 $82.06 $79.34 $2.72 1,411,062.0 -2.17%
2025-03-12 $83.75 $81.07 $2.69 1,498,427.0 -2.05%
2025-03-11 $86.73 $82.82 $3.92 2,223,789.0 -4.44%
2025-03-10 $90.25 $86.56 $3.69 2,101,663.0 -2.54%
2025-03-07 $89.33 $84.58 $4.75 2,481,177.0 +4.54%
2025-03-06 $85.44 $82.82 $2.62 1,893,899.0 +1.77%

Stanley Black Decker Inc 주식 (SWK) 연도별 가격 이력

이 심층 분석에서는 Stanley Black Decker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stanley Black Decker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $77.14 $57.77 $19.37 24,971,451.0 -18.21%
2025-03 $90.25 $74.31 $15.94 35,646,394.0 -11.15%
2025-02 $90.75 $82.09 $8.66 36,085,357.0 -1.75%
2025-01 $91.06 $79.38 $11.68 31,206,612.0 +9.69%

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.47 $78.83 $10.64 33,000,502.0 -10.75%
2024-11 $96.75 $84.73 $12.02 34,903,961.0 -3.76%
2024-10 $110.6 $89.26 $21.36 32,264,933.0 -15.61%
2024-09 $110.9 $94.15 $16.73 22,842,983.0 +7.59%
2024-08 $106.9 $92.03 $14.88 25,157,050.0 -3.09%
2024-07 $108.2 $77.70 $30.45 40,035,281.0 +32.21%
2024-06 $89.07 $78.89 $10.18 27,363,172.0 -8.35%
2024-05 $93.51 $82.89 $10.62 36,749,537.0 -4.63%
2024-04 $98.00 $87.38 $10.62 27,908,839.0 -6.67%
2024-03 $98.28 $87.10 $11.18 26,417,250.0 +9.68%
2024-02 $91.98 $86.16 $5.82 28,182,502.0 -4.30%
2024-01 $98.67 $91.86 $6.81 25,419,419.0 -4.89%

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.9 $90.64 $12.29 24,824,241.0 +7.92%
2023-11 $92.31 $82.80 $9.51 25,228,437.0 +6.88%
2023-10 $85.18 $76.26 $8.92 38,689,235.0 +1.76%
2023-09 $95.25 $81.93 $13.32 26,406,866.0 -11.44%
2023-08 $104.2 $87.90 $16.31 29,358,069.0 -4.93%
2023-07 $100.6 $87.91 $12.66 32,668,068.0 +5.93%
2023-06 $95.63 $73.87 $21.76 35,779,092.0 +25.00%
2023-05 $88.88 $74.84 $14.04 35,753,899.0 -13.17%
2023-04 $86.57 $73.27 $13.30 27,216,944.0 +7.15%
2023-03 $87.76 $73.12 $14.64 42,878,343.0 -5.88%
2023-02 $96.89 $83.39 $13.50 37,386,413.0 -4.14%
2023-01 $90.64 $74.40 $16.24 38,632,250.0 +18.89%
tools_accessories RBC
$308.82
price down icon 2.64%
$172.02
price down icon 4.13%
tools_accessories TTC
$65.73
price down icon 2.94%
tools_accessories TKR
$60.09
price down icon 5.24%
tools_accessories SNA
$314.99
price down icon 3.81%
자본화:     |  볼륨(24시간):