스탠리 블랙 앤 데커 (SWK)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Stanley Black Decker Inc 주식 (SWK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$92.22	$90.46	$1.76	1,713,040.0	+1.95%
2026-10-01	$89.61	$85.88	$3.73	1,636,661.0	+1.13%
2026-09-30	$90.71	$88.52	$2.19	1,889,048.0	-0.23%
2026-09-29	$92.35	$88.73	$3.62	1,636,650.0	+0.07%
2026-09-28	$90.58	$88.61	$1.98	1,766,887.0	-2.92%
2026-09-25	$92.19	$89.62	$2.57	1,171,245.0	+1.36%
2026-09-24	$91.76	$89.15	$2.61	1,225,430.0	-1.73%
2026-09-23	$92.28	$90.71	$1.57	1,409,230.0	-0.40%
2026-09-22	$92.25	$90.13	$2.12	1,478,409.0	+3.89%
2026-09-21	$90.38	$88.30	$2.08	1,455,065.0	-1.00%
2026-09-18	$89.61	$88.31	$1.30	3,577,012.0	+0.52%
2026-09-17	$91.81	$88.38	$3.44	1,395,306.0	+0.08%
2026-09-16	$90.28	$88.03	$2.25	1,732,156.0	+0.53%
2026-09-15	$89.42	$87.25	$2.17	1,663,179.0	-0.35%
2026-09-14	$89.44	$87.47	$1.97	1,441,160.0	-0.39%
2026-09-11	$91.05	$88.92	$2.13	1,793,259.0	+0.01%
2026-09-10	$90.92	$87.95	$2.97	2,370,633.0	-2.67%
2026-09-09	$93.83	$91.61	$2.22	1,541,751.0	-2.27%
2026-09-08	$96.33	$93.60	$2.73	1,846,282.0	-3.65%
2026-09-04	$98.08	$96.10	$1.98	1,333,743.0	+0.89%
2026-09-03	$98.65	$95.73	$2.92	1,357,204.0	-0.40%

Stanley Black Decker Inc 주식 (SWK) 연도별 가격 이력

이 심층 분석에서는 Stanley Black Decker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stanley Black Decker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$92.22	$85.88	$6.34	5,062,741.0	+3.10%
2026-09	$98.65	$87.25	$11.40	35,429,571.0	-8.07%
2026-08	$104.7	$95.33	$9.35	34,892,014.0	+1.89%
2026-07	$96.04	$84.86	$11.19	36,725,414.0	+0.49%
2026-06	$95.01	$75.56	$19.45	36,557,007.0	+18.51%
2026-05	$82.36	$72.14	$10.22	33,291,172.0	+1.61%
2026-04	$81.28	$65.76	$15.52	52,171,930.0	+9.99%
2026-03	$85.83	$66.54	$19.29	37,630,790.0	-17.84%
2026-02	$93.37	$77.65	$15.72	41,698,274.0	+9.95%
2026-01	$85.16	$74.02	$11.13	33,668,115.0	+5.90%

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$77.69	$69.27	$8.42	32,677,640.0	+5.13%
2025-11	$72.20	$61.90	$10.30	34,553,573.0	+5.61%
2025-10	$75.97	$63.20	$12.77	43,328,076.0	-8.89%
2025-09	$81.44	$71.28	$10.16	43,977,858.0	+0.05%
2025-08	$77.94	$65.41	$12.53	39,747,657.0	+9.82%
2025-07	$75.28	$66.51	$8.77	49,779,785.0	-0.15%
2025-06	$70.00	$62.39	$7.61	43,677,411.0	+3.55%
2025-05	$74.67	$58.23	$16.44	69,979,194.0	+9.01%
2025-04	$77.14	$53.91	$23.23	83,258,609.0	-21.93%
2025-03	$90.25	$74.31	$15.94	35,646,394.0	-11.15%
2025-02	$90.75	$82.09	$8.66	36,085,357.0	-1.75%
2025-01	$91.06	$79.38	$11.68	31,206,612.0	+9.69%

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$89.47	$78.83	$10.64	33,000,502.0	-10.75%
2024-11	$96.75	$84.73	$12.02	34,903,961.0	-3.76%
2024-10	$110.6	$89.26	$21.36	32,264,933.0	-15.61%
2024-09	$110.9	$94.15	$16.73	22,842,983.0	+7.59%
2024-08	$106.9	$92.03	$14.88	25,157,050.0	-3.09%
2024-07	$108.2	$77.70	$30.45	40,035,281.0	+32.21%
2024-06	$89.07	$78.89	$10.18	27,363,172.0	-8.35%
2024-05	$93.51	$82.89	$10.62	36,749,537.0	-4.63%
2024-04	$98.00	$87.38	$10.62	27,908,839.0	-6.67%
2024-03	$98.28	$87.10	$11.18	26,417,250.0	+9.68%
2024-02	$91.98	$86.16	$5.82	28,182,502.0	-4.30%
2024-01	$98.67	$91.86	$6.81	25,419,419.0	-4.89%