loading

Stanley Black Decker Inc 주식 (SWK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $67.21 $65.50 $1.71 1,738,309.0 +1.05%
2025-06-05 $66.70 $64.79 $1.91 2,428,775.0 -0.26%
2025-06-04 $66.38 $64.11 $2.27 1,901,117.0 +2.04%
2025-06-03 $64.75 $62.39 $2.36 1,801,683.0 +0.56%
2025-06-02 $65.01 $63.15 $1.86 2,427,202.0 -2.26%
2025-05-30 $65.90 $64.37 $1.53 11,572,110.0 -1.65%
2025-05-29 $68.59 $65.60 $2.99 2,139,470.0 +0.59%
2025-05-28 $67.40 $65.97 $1.44 1,544,236.0 -1.62%
2025-05-27 $67.57 $65.68 $1.89 2,157,976.0 +2.61%
2025-05-23 $65.89 $64.12 $1.77 1,917,677.0 -1.24%
2025-05-22 $66.75 $65.39 $1.36 2,442,389.0 -0.21%
2025-05-21 $69.72 $66.22 $3.50 2,437,925.0 -5.76%
2025-05-20 $72.36 $69.90 $2.46 2,979,333.0 -0.11%
2025-05-19 $70.69 $68.54 $2.14 2,063,965.0 -1.18%
2025-05-16 $71.71 $70.69 $1.02 2,275,685.0 +1.07%
2025-05-15 $71.47 $70.21 $1.27 2,116,381.0 -1.61%
2025-05-14 $74.17 $71.32 $2.84 2,734,724.0 -2.66%
2025-05-13 $74.67 $72.50 $2.17 3,640,835.0 +1.78%
2025-05-12 $73.23 $70.50 $2.73 7,055,059.0 +15.73%
2025-05-09 $63.42 $62.20 $1.22 2,866,717.0 +1.33%

Stanley Black Decker Inc 주식 (SWK) 연도별 가격 이력

이 심층 분석에서는 Stanley Black Decker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stanley Black Decker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $67.21 $62.39 $4.82 12,035,395.0 +1.09%
2025-05 $74.67 $58.23 $16.44 69,979,194.0 +9.01%
2025-04 $77.14 $53.91 $23.23 83,258,609.0 -21.93%
2025-03 $90.25 $74.31 $15.94 35,646,394.0 -11.15%
2025-02 $90.75 $82.09 $8.66 36,085,357.0 -1.75%
2025-01 $91.06 $79.38 $11.68 31,206,612.0 +9.69%

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.47 $78.83 $10.64 33,000,502.0 -10.75%
2024-11 $96.75 $84.73 $12.02 34,903,961.0 -3.76%
2024-10 $110.6 $89.26 $21.36 32,264,933.0 -15.61%
2024-09 $110.9 $94.15 $16.73 22,842,983.0 +7.59%
2024-08 $106.9 $92.03 $14.88 25,157,050.0 -3.09%
2024-07 $108.2 $77.70 $30.45 40,035,281.0 +32.21%
2024-06 $89.07 $78.89 $10.18 27,363,172.0 -8.35%
2024-05 $93.51 $82.89 $10.62 36,749,537.0 -4.63%
2024-04 $98.00 $87.38 $10.62 27,908,839.0 -6.67%
2024-03 $98.28 $87.10 $11.18 26,417,250.0 +9.68%
2024-02 $91.98 $86.16 $5.82 28,182,502.0 -4.30%
2024-01 $98.67 $91.86 $6.81 25,419,419.0 -4.89%

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.9 $90.64 $12.29 24,824,241.0 +7.92%
2023-11 $92.31 $82.80 $9.51 25,228,437.0 +6.88%
2023-10 $85.18 $76.26 $8.92 38,689,235.0 +1.76%
2023-09 $95.25 $81.93 $13.32 26,406,866.0 -11.44%
2023-08 $104.2 $87.90 $16.31 29,358,069.0 -4.93%
2023-07 $100.6 $87.91 $12.66 32,668,068.0 +5.93%
2023-06 $95.63 $73.87 $21.76 35,779,092.0 +25.00%
2023-05 $88.88 $74.84 $14.04 35,753,899.0 -13.17%
2023-04 $86.57 $73.27 $13.30 27,216,944.0 +7.15%
2023-03 $87.76 $73.12 $14.64 42,878,343.0 -5.88%
2023-02 $96.89 $83.39 $13.50 37,386,413.0 -4.14%
2023-01 $90.64 $74.40 $16.24 38,632,250.0 +18.89%
$201.44
price up icon 1.36%
tools_accessories RBC
$381.30
price up icon 0.85%
tools_accessories TTC
$68.51
price down icon 6.53%
tools_accessories TKR
$71.79
price up icon 1.47%
tools_accessories SNA
$321.67
price up icon 0.83%
자본화:     |  볼륨(24시간):