스탠리 블랙 앤 데커 (SWK)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Stanley Black Decker Inc 주식 (SWK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$101.1	$99.32	$1.79	1,245,604.0	-2.43%
2026-08-14	$102.6	$101.1	$1.55	1,096,007.0	-0.14%
2026-08-13	$104.6	$101.9	$2.71	1,011,353.0	-0.67%
2026-08-12	$104.6	$101.0	$3.56	1,791,768.0	-1.06%
2026-08-11	$104.7	$102.5	$2.18	1,578,358.0	+1.33%
2026-08-10	$102.8	$101.2	$1.57	1,580,314.0	-1.20%
2026-08-07	$104.4	$100.4	$3.99	2,721,656.0	+2.82%
2026-08-06	$104.3	$100.6	$3.66	2,355,713.0	-2.16%
2026-08-05	$103.7	$101.0	$2.69	2,201,255.0	+0.85%
2026-08-04	$102.5	$98.73	$3.80	2,750,932.0	+4.37%
2026-08-03	$98.13	$95.33	$2.80	1,985,655.0	+3.73%
2026-07-31	$95.99	$93.89	$2.10	1,440,096.0	-1.02%
2026-07-30	$95.84	$91.57	$4.27	3,367,643.0	+2.69%
2026-07-29	$95.47	$89.59	$5.88	4,290,976.0	-1.21%
2026-07-28	$96.04	$93.48	$2.56	3,465,989.0	+0.02%
2026-07-27	$94.23	$92.25	$1.98	2,158,794.0	+3.19%
2026-07-24	$91.90	$88.75	$3.15	1,743,379.0	+4.40%
2026-07-23	$89.70	$86.38	$3.33	1,427,438.0	-2.06%
2026-07-22	$90.48	$86.51	$3.97	866,604.0	+1.20%
2026-07-21	$89.00	$86.49	$2.51	1,131,368.0	+0.79%
2026-07-20	$90.49	$87.34	$3.15	1,897,452.0	-2.96%

Stanley Black Decker Inc 주식 (SWK) 연도별 가격 이력

이 심층 분석에서는 Stanley Black Decker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stanley Black Decker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$104.7	$95.33	$9.35	21,349,609.0	+5.30%
2026-07	$96.04	$84.86	$11.19	36,725,414.0	+0.49%
2026-06	$95.01	$75.56	$19.45	36,557,007.0	+18.51%
2026-05	$82.36	$72.14	$10.22	33,291,172.0	+1.61%
2026-04	$81.28	$65.76	$15.52	52,171,930.0	+9.99%
2026-03	$85.83	$66.54	$19.29	37,630,790.0	-17.84%
2026-02	$93.37	$77.65	$15.72	41,698,274.0	+9.95%
2026-01	$85.16	$74.02	$11.13	33,668,115.0	+5.90%

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$77.69	$69.27	$8.42	32,677,640.0	+5.13%
2025-11	$72.20	$61.90	$10.30	34,553,573.0	+5.61%
2025-10	$75.97	$63.20	$12.77	43,328,076.0	-8.89%
2025-09	$81.44	$71.28	$10.16	43,977,858.0	+0.05%
2025-08	$77.94	$65.41	$12.53	39,747,657.0	+9.82%
2025-07	$75.28	$66.51	$8.77	49,779,785.0	-0.15%
2025-06	$70.00	$62.39	$7.61	43,677,411.0	+3.55%
2025-05	$74.67	$58.23	$16.44	69,979,194.0	+9.01%
2025-04	$77.14	$53.91	$23.23	83,258,609.0	-21.93%
2025-03	$90.25	$74.31	$15.94	35,646,394.0	-11.15%
2025-02	$90.75	$82.09	$8.66	36,085,357.0	-1.75%
2025-01	$91.06	$79.38	$11.68	31,206,612.0	+9.69%

Stanley Black Decker Inc 주식 (SWK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$89.47	$78.83	$10.64	33,000,502.0	-10.75%
2024-11	$96.75	$84.73	$12.02	34,903,961.0	-3.76%
2024-10	$110.6	$89.26	$21.36	32,264,933.0	-15.61%
2024-09	$110.9	$94.15	$16.73	22,842,983.0	+7.59%
2024-08	$106.9	$92.03	$14.88	25,157,050.0	-3.09%
2024-07	$108.2	$77.70	$30.45	40,035,281.0	+32.21%
2024-06	$89.07	$78.89	$10.18	27,363,172.0	-8.35%
2024-05	$93.51	$82.89	$10.62	36,749,537.0	-4.63%
2024-04	$98.00	$87.38	$10.62	27,908,839.0	-6.67%
2024-03	$98.28	$87.10	$11.18	26,417,250.0	+9.68%
2024-02	$91.98	$86.16	$5.82	28,182,502.0	-4.30%
2024-01	$98.67	$91.86	$6.81	25,419,419.0	-4.89%