Stockscreener 앱 받기
2.48%
Latham Group Inc 주식 (SWIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $5.37 | $5.25 | $0.12 | 59,507.0 | +2.39% |
| 2026-05-22 | $5.27 | $5.17 | $0.10 | 566,284.0 | +1.16% |
| 2026-05-21 | $5.29 | $4.91 | $0.375 | 1,121,314.0 | +5.52% |
| 2026-05-20 | $4.97 | $4.71 | $0.258 | 794,852.0 | +2.30% |
| 2026-05-19 | $4.87 | $4.72 | $0.14 | 801,837.0 | -1.24% |
| 2026-05-18 | $4.93 | $4.73 | $0.205 | 498,020.0 | +1.68% |
| 2026-05-15 | $4.92 | $4.68 | $0.2399 | 845,599.0 | -3.05% |
| 2026-05-14 | $4.98 | $4.76 | $0.22 | 772,223.0 | +2.29% |
| 2026-05-13 | $5.08 | $4.64 | $0.445 | 956,726.0 | -4.19% |
| 2026-05-12 | $5.36 | $5.01 | $0.35 | 1,164,120.0 | -6.70% |
| 2026-05-11 | $5.50 | $5.26 | $0.235 | 899,289.0 | -2.36% |
| 2026-05-08 | $5.84 | $5.26 | $0.58 | 1,521,301.0 | -4.35% |
| 2026-05-07 | $5.98 | $5.65 | $0.3299 | 1,030,777.0 | -1.03% |
| 2026-05-06 | $6.00 | $5.46 | $0.54 | 1,423,745.0 | -0.85% |
| 2026-05-05 | $5.97 | $5.79 | $0.185 | 617,572.0 | +1.03% |
| 2026-05-04 | $5.87 | $5.66 | $0.215 | 646,816.0 | -2.36% |
| 2026-05-01 | $6.14 | $5.92 | $0.22 | 412,573.0 | -2.14% |
| 2026-04-30 | $6.09 | $5.80 | $0.285 | 487,757.0 | +3.94% |
| 2026-04-29 | $5.92 | $5.73 | $0.19 | 765,164.0 | -1.68% |
| 2026-04-28 | $6.04 | $5.89 | $0.145 | 324,148.0 | -0.67% |
Latham Group Inc 주식 (SWIM) 연도별 가격 이력
이 심층 분석에서는 Latham Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Latham Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Latham Group Inc 주식 (SWIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.14 | $4.64 | $1.50 | 14,132,555.0 | -11.94% |
| 2026-04 | $6.58 | $5.04 | $1.54 | 10,022,418.0 | +13.04% |
| 2026-03 | $8.97 | $5.16 | $3.81 | 25,189,404.0 | -19.97% |
| 2026-02 | $7.29 | $6.10 | $1.19 | 21,655,455.0 | +6.68% |
| 2026-01 | $6.91 | $6.10 | $0.81 | 15,671,206.0 | -0.94% |
Latham Group Inc 주식 (SWIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.39 | $6.15 | $1.24 | 12,530,065.0 | -12.87% |
| 2025-11 | $7.44 | $6.13 | $1.31 | 13,313,521.0 | -1.38% |
| 2025-10 | $8.11 | $6.69 | $1.42 | 10,378,432.0 | -4.73% |
| 2025-09 | $8.31 | $7.37 | $0.941 | 11,988,005.0 | -5.23% |
| 2025-08 | $8.46 | $6.56 | $1.90 | 15,262,098.0 | +18.44% |
| 2025-07 | $7.12 | $5.95 | $1.17 | 11,062,634.0 | +6.27% |
| 2025-06 | $6.66 | $5.46 | $1.20 | 12,283,199.0 | +12.92% |
| 2025-05 | $6.79 | $5.33 | $1.46 | 12,192,463.0 | +3.39% |
| 2025-04 | $6.82 | $4.56 | $2.26 | 15,492,446.0 | -15.01% |
| 2025-03 | $7.72 | $5.45 | $2.27 | 16,085,264.0 | +8.80% |
| 2025-02 | $7.36 | $5.78 | $1.58 | 11,232,872.0 | -19.04% |
| 2025-01 | $7.76 | $6.26 | $1.50 | 9,636,936.0 | +4.89% |
Latham Group Inc 주식 (SWIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $6.29 | $2.12 | 13,669,571.0 | +2.71% |
| 2024-11 | $7.21 | $5.40 | $1.80 | 15,284,749.0 | +2.00% |
| 2024-10 | $7.33 | $6.14 | $1.19 | 10,559,458.0 | -4.41% |
| 2024-09 | $6.93 | $5.51 | $1.42 | 10,125,322.0 | +8.80% |
| 2024-08 | $6.67 | $3.08 | $3.59 | 27,374,642.0 | +71.70% |
| 2024-07 | $3.93 | $2.54 | $1.39 | 8,463,838.0 | +20.13% |
| 2024-06 | $4.12 | $2.94 | $1.18 | 3,296,969.0 | -21.50% |
| 2024-05 | $4.12 | $2.38 | $1.74 | 6,427,367.0 | +37.86% |
| 2024-04 | $4.07 | $2.80 | $1.27 | 3,527,536.0 | -29.29% |
| 2024-03 | $4.14 | $2.79 | $1.35 | 6,463,100.0 | +16.81% |
| 2024-02 | $3.53 | $2.31 | $1.22 | 3,857,121.0 | +33.99% |
| 2024-01 | $2.83 | $2.11 | $0.7176 | 7,321,429.0 | -3.80% |
0.99%
자본화:
|
볼륨(24시간):