6.58
price up icon3.13%   0.20
after-market 시간 외 거래: 6.05 -0.53 -8.05%
loading

Latham Group Inc 주식 (SWIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $6.58 $6.19 $0.39 623,563.0 +3.13%
2024-11-04 $6.70 $6.37 $0.325 368,311.0 -1.39%
2024-11-01 $6.64 $6.42 $0.22 338,056.0 -0.46%
2024-10-31 $6.62 $6.37 $0.255 322,929.0 -1.81%
2024-10-30 $6.62 $6.39 $0.23 330,536.0 +2.32%
2024-10-29 $6.56 $6.31 $0.25 336,250.0 -2.27%
2024-10-28 $6.77 $6.60 $0.17 455,471.0 +1.53%
2024-10-25 $6.69 $6.51 $0.181 264,021.0 -1.06%
2024-10-24 $6.76 $6.56 $0.20 285,979.0 -0.30%
2024-10-23 $6.83 $6.14 $0.69 760,072.0 -2.36%
2024-10-22 $6.97 $6.74 $0.23 530,894.0 -2.31%
2024-10-21 $7.18 $6.92 $0.26 603,147.0 -3.35%
2024-10-18 $7.27 $7.05 $0.22 583,957.0 +0.99%
2024-10-17 $7.33 $7.02 $0.31 762,083.0 -0.28%
2024-10-16 $7.15 $6.95 $0.198 684,817.0 +1.57%
2024-10-15 $7.15 $6.83 $0.32 590,687.0 +0.43%
2024-10-14 $7.02 $6.83 $0.1885 447,527.0 +0.43%
2024-10-11 $6.96 $6.70 $0.26 331,958.0 +1.61%
2024-10-10 $7.13 $6.76 $0.367 657,270.0 -0.58%
2024-10-09 $6.91 $6.70 $0.21 327,512.0 +1.47%
2024-10-08 $6.81 $6.48 $0.33 462,197.0 +4.47%

Latham Group Inc 주식 (SWIM) 연도별 가격 이력

이 심층 분석에서는 Latham Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Latham Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Latham Group Inc 주식 (SWIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.70 $6.19 $0.505 1,953,493.0 +1.23%
2024-10 $7.33 $6.14 $1.19 10,559,458.0 -4.41%
2024-09 $6.93 $5.51 $1.42 10,125,322.0 +8.80%
2024-08 $6.67 $3.08 $3.59 27,374,642.0 +71.70%
2024-07 $3.93 $2.54 $1.39 8,463,838.0 +20.13%
2024-06 $4.12 $2.94 $1.18 3,296,969.0 -21.50%
2024-05 $4.12 $2.38 $1.74 6,427,367.0 +37.86%
2024-04 $4.07 $2.80 $1.27 3,527,536.0 -29.29%
2024-03 $4.14 $2.79 $1.35 6,463,100.0 +16.81%
2024-02 $3.53 $2.31 $1.22 3,857,121.0 +33.99%
2024-01 $2.83 $2.11 $0.7176 7,321,429.0 -3.80%

Latham Group Inc 주식 (SWIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.01 $2.21 $0.795 8,905,668.0 +16.37%
2023-11 $2.78 $2.09 $0.69 6,164,566.0 -1.31%
2023-10 $2.81 $2.04 $0.775 5,856,531.0 -18.21%
2023-09 $3.88 $2.40 $1.48 8,031,382.0 -24.32%
2023-08 $4.77 $3.50 $1.27 11,423,731.0 -6.09%
2023-07 $4.74 $3.37 $1.37 8,159,235.0 +6.20%
2023-06 $3.88 $2.98 $0.905 10,365,303.0 +3.06%
2023-05 $4.03 $2.26 $1.77 11,314,039.0 +49.38%
2023-04 $2.91 $2.12 $0.795 6,391,907.0 -15.73%
2023-03 $4.35 $2.55 $1.80 12,157,192.0 -10.06%
2023-02 $4.62 $3.05 $1.57 6,032,974.0 -27.73%
2023-01 $4.55 $3.21 $1.34 7,954,984.0 +36.65%

Latham Group Inc 주식 (SWIM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.75 $2.83 $0.9155 15,101,637.0 -6.67%
2022-11 $4.79 $2.75 $2.04 17,455,335.0 -21.95%
2022-10 $4.62 $3.34 $1.28 12,676,675.0 +23.12%
2022-09 $5.97 $3.58 $2.39 17,410,239.0 -37.13%
2022-08 $7.92 $5.02 $2.90 13,612,369.0 +4.01%
2022-07 $7.19 $5.31 $1.88 17,523,574.0 -20.78%
2022-06 $11.02 $6.29 $4.73 21,408,082.0 -27.13%
2022-05 $13.14 $8.22 $4.92 17,057,681.0 -20.75%
2022-04 $14.22 $11.51 $2.71 15,319,881.0 -9.37%
2022-03 $17.76 $12.77 $4.99 20,323,605.0 -24.30%
2022-02 $18.20 $14.52 $3.68 9,605,223.0 +4.86%
2022-01 $26.06 $13.54 $12.52 29,080,961.0 -33.36%
$85.60
price up icon 1.76%
building_products_equipment WMS
$155.25
price up icon 2.01%
building_products_equipment OC
$182.56
price up icon 1.76%
building_products_equipment MAS
$81.78
price up icon 1.23%
building_products_equipment CSL
$434.31
price up icon 2.15%
$180.99
price up icon 4.96%
자본화:     |  볼륨(24시간):