Stockscreener 앱 받기
0.54%
Latham Group Inc 주식 (SWIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $5.57 | $5.50 | $0.065 | 5,324.0 | -0.54% |
| 2025-06-02 | $5.76 | $5.46 | $0.30 | 412,560.0 | -1.06% |
| 2025-05-30 | $5.79 | $5.44 | $0.35 | 589,009.0 | +0.36% |
| 2025-05-29 | $5.97 | $5.54 | $0.43 | 456,186.0 | -2.09% |
| 2025-05-28 | $5.96 | $5.71 | $0.25 | 289,390.0 | -3.20% |
| 2025-05-27 | $6.07 | $5.87 | $0.20 | 292,853.0 | +1.71% |
| 2025-05-23 | $5.88 | $5.60 | $0.285 | 314,598.0 | +0.17% |
| 2025-05-22 | $6.14 | $5.82 | $0.32 | 407,943.0 | -2.35% |
| 2025-05-21 | $6.18 | $5.86 | $0.325 | 396,820.0 | -4.63% |
| 2025-05-20 | $6.38 | $6.24 | $0.145 | 444,287.0 | -0.95% |
| 2025-05-19 | $6.45 | $6.12 | $0.33 | 448,474.0 | +1.61% |
| 2025-05-16 | $6.25 | $5.86 | $0.39 | 262,021.0 | +3.15% |
| 2025-05-15 | $6.20 | $5.80 | $0.40 | 563,327.0 | +0.58% |
| 2025-05-14 | $6.76 | $5.99 | $0.77 | 955,426.0 | -11.32% |
| 2025-05-13 | $6.79 | $6.55 | $0.24 | 462,222.0 | +1.35% |
| 2025-05-12 | $6.72 | $6.39 | $0.33 | 464,942.0 | +11.35% |
| 2025-05-09 | $6.03 | $5.81 | $0.22 | 540,619.0 | +3.28% |
| 2025-05-08 | $6.20 | $5.76 | $0.44 | 586,352.0 | -2.85% |
| 2025-05-07 | $6.10 | $5.33 | $0.77 | 1,513,335.0 | +0.00% |
| 2025-05-06 | $6.10 | $5.82 | $0.28 | 688,872.0 | -1.65% |
Latham Group Inc 주식 (SWIM) 연도별 가격 이력
이 심층 분석에서는 Latham Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Latham Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Latham Group Inc 주식 (SWIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.76 | $5.46 | $0.30 | 417,884.0 | -1.59% |
| 2025-05 | $6.79 | $5.33 | $1.46 | 12,192,463.0 | +3.39% |
| 2025-04 | $6.82 | $4.56 | $2.26 | 15,492,446.0 | -15.01% |
| 2025-03 | $7.72 | $5.45 | $2.27 | 16,085,264.0 | +8.80% |
| 2025-02 | $7.36 | $5.78 | $1.58 | 11,232,872.0 | -19.04% |
| 2025-01 | $7.76 | $6.26 | $1.50 | 9,636,936.0 | +4.89% |
Latham Group Inc 주식 (SWIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $6.29 | $2.12 | 13,669,571.0 | +2.71% |
| 2024-11 | $7.21 | $5.40 | $1.80 | 15,284,749.0 | +2.00% |
| 2024-10 | $7.33 | $6.14 | $1.19 | 10,559,458.0 | -4.41% |
| 2024-09 | $6.93 | $5.51 | $1.42 | 10,125,322.0 | +8.80% |
| 2024-08 | $6.67 | $3.08 | $3.59 | 27,374,642.0 | +71.70% |
| 2024-07 | $3.93 | $2.54 | $1.39 | 8,463,838.0 | +20.13% |
| 2024-06 | $4.12 | $2.94 | $1.18 | 3,296,969.0 | -21.50% |
| 2024-05 | $4.12 | $2.38 | $1.74 | 6,427,367.0 | +37.86% |
| 2024-04 | $4.07 | $2.80 | $1.27 | 3,527,536.0 | -29.29% |
| 2024-03 | $4.14 | $2.79 | $1.35 | 6,463,100.0 | +16.81% |
| 2024-02 | $3.53 | $2.31 | $1.22 | 3,857,121.0 | +33.99% |
| 2024-01 | $2.83 | $2.11 | $0.7176 | 7,321,429.0 | -3.80% |
Latham Group Inc 주식 (SWIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.01 | $2.21 | $0.795 | 8,905,668.0 | +16.37% |
| 2023-11 | $2.78 | $2.09 | $0.69 | 6,164,566.0 | -1.31% |
| 2023-10 | $2.81 | $2.04 | $0.775 | 5,856,531.0 | -18.21% |
| 2023-09 | $3.88 | $2.40 | $1.48 | 8,031,382.0 | -24.32% |
| 2023-08 | $4.77 | $3.50 | $1.27 | 11,423,731.0 | -6.09% |
| 2023-07 | $4.74 | $3.37 | $1.37 | 8,159,235.0 | +6.20% |
| 2023-06 | $3.88 | $2.98 | $0.905 | 10,365,303.0 | +3.06% |
| 2023-05 | $4.03 | $2.26 | $1.77 | 11,314,039.0 | +49.38% |
| 2023-04 | $2.91 | $2.12 | $0.795 | 6,391,907.0 | -15.73% |
| 2023-03 | $4.35 | $2.55 | $1.80 | 12,157,192.0 | -10.06% |
| 2023-02 | $4.62 | $3.05 | $1.57 | 6,032,974.0 | -27.73% |
| 2023-01 | $4.55 | $3.21 | $1.34 | 7,954,984.0 | +36.65% |
0.41%
0.88%
자본화:
|
볼륨(24시간):