Stockscreener 앱 받기
1.05%
Latham Group Inc 주식 (SWIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $6.89 | $6.54 | $0.35 | 410,190.0 | -1.05% |
| 2024-11-26 | $6.90 | $6.45 | $0.45 | 607,877.0 | -4.03% |
| 2024-11-25 | $7.21 | $6.84 | $0.3674 | 1,386,582.0 | +0.73% |
| 2024-11-22 | $6.94 | $6.33 | $0.61 | 778,449.0 | +9.02% |
| 2024-11-21 | $6.35 | $5.76 | $0.59 | 485,174.0 | +7.67% |
| 2024-11-20 | $5.90 | $5.64 | $0.26 | 550,183.0 | +2.09% |
| 2024-11-19 | $5.79 | $5.55 | $0.24 | 512,782.0 | -0.17% |
| 2024-11-18 | $6.00 | $5.45 | $0.545 | 438,321.0 | +0.79% |
| 2024-11-15 | $5.94 | $5.70 | $0.24 | 704,188.0 | -2.31% |
| 2024-11-14 | $6.16 | $5.66 | $0.495 | 791,281.0 | +7.93% |
| 2024-11-13 | $5.63 | $5.40 | $0.23 | 1,344,561.0 | -2.34% |
| 2024-11-12 | $5.71 | $5.41 | $0.296 | 843,739.0 | -3.48% |
| 2024-11-11 | $5.96 | $5.58 | $0.3829 | 1,066,263.0 | -1.54% |
| 2024-11-08 | $6.14 | $5.79 | $0.355 | 645,136.0 | -3.95% |
| 2024-11-07 | $6.24 | $5.76 | $0.48 | 1,101,648.0 | +4.65% |
| 2024-11-06 | $6.16 | $5.51 | $0.6501 | 2,053,940.0 | -11.70% |
| 2024-11-05 | $6.58 | $6.19 | $0.39 | 623,563.0 | +3.13% |
| 2024-11-04 | $6.70 | $6.37 | $0.325 | 368,311.0 | -1.39% |
| 2024-11-01 | $6.64 | $6.42 | $0.22 | 338,056.0 | -0.46% |
| 2024-10-31 | $6.62 | $6.37 | $0.255 | 322,929.0 | -1.81% |
| 2024-10-30 | $6.62 | $6.39 | $0.23 | 330,536.0 | +2.32% |
| 2024-10-29 | $6.56 | $6.31 | $0.25 | 336,250.0 | -2.27% |
Latham Group Inc 주식 (SWIM) 연도별 가격 이력
이 심층 분석에서는 Latham Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Latham Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Latham Group Inc 주식 (SWIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.21 | $5.40 | $1.80 | 15,460,434.0 | +1.38% |
| 2024-10 | $7.33 | $6.14 | $1.19 | 10,559,458.0 | -4.41% |
| 2024-09 | $6.93 | $5.51 | $1.42 | 10,125,322.0 | +8.80% |
| 2024-08 | $6.67 | $3.08 | $3.59 | 27,374,642.0 | +71.70% |
| 2024-07 | $3.93 | $2.54 | $1.39 | 8,463,838.0 | +20.13% |
| 2024-06 | $4.12 | $2.94 | $1.18 | 3,296,969.0 | -21.50% |
| 2024-05 | $4.12 | $2.38 | $1.74 | 6,427,367.0 | +37.86% |
| 2024-04 | $4.07 | $2.80 | $1.27 | 3,527,536.0 | -29.29% |
| 2024-03 | $4.14 | $2.79 | $1.35 | 6,463,100.0 | +16.81% |
| 2024-02 | $3.53 | $2.31 | $1.22 | 3,857,121.0 | +33.99% |
| 2024-01 | $2.83 | $2.11 | $0.7176 | 7,321,429.0 | -3.80% |
Latham Group Inc 주식 (SWIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.01 | $2.21 | $0.795 | 8,905,668.0 | +16.37% |
| 2023-11 | $2.78 | $2.09 | $0.69 | 6,164,566.0 | -1.31% |
| 2023-10 | $2.81 | $2.04 | $0.775 | 5,856,531.0 | -18.21% |
| 2023-09 | $3.88 | $2.40 | $1.48 | 8,031,382.0 | -24.32% |
| 2023-08 | $4.77 | $3.50 | $1.27 | 11,423,731.0 | -6.09% |
| 2023-07 | $4.74 | $3.37 | $1.37 | 8,159,235.0 | +6.20% |
| 2023-06 | $3.88 | $2.98 | $0.905 | 10,365,303.0 | +3.06% |
| 2023-05 | $4.03 | $2.26 | $1.77 | 11,314,039.0 | +49.38% |
| 2023-04 | $2.91 | $2.12 | $0.795 | 6,391,907.0 | -15.73% |
| 2023-03 | $4.35 | $2.55 | $1.80 | 12,157,192.0 | -10.06% |
| 2023-02 | $4.62 | $3.05 | $1.57 | 6,032,974.0 | -27.73% |
| 2023-01 | $4.55 | $3.21 | $1.34 | 7,954,984.0 | +36.65% |
Latham Group Inc 주식 (SWIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.75 | $2.83 | $0.9155 | 15,101,637.0 | -6.67% |
| 2022-11 | $4.79 | $2.75 | $2.04 | 17,455,335.0 | -21.95% |
| 2022-10 | $4.62 | $3.34 | $1.28 | 12,676,675.0 | +23.12% |
| 2022-09 | $5.97 | $3.58 | $2.39 | 17,410,239.0 | -37.13% |
| 2022-08 | $7.92 | $5.02 | $2.90 | 13,612,369.0 | +4.01% |
| 2022-07 | $7.19 | $5.31 | $1.88 | 17,523,574.0 | -20.78% |
| 2022-06 | $11.02 | $6.29 | $4.73 | 21,408,082.0 | -27.13% |
| 2022-05 | $13.14 | $8.22 | $4.92 | 17,057,681.0 | -20.75% |
| 2022-04 | $14.22 | $11.51 | $2.71 | 15,319,881.0 | -9.37% |
| 2022-03 | $17.76 | $12.77 | $4.99 | 20,323,605.0 | -24.30% |
| 2022-02 | $18.20 | $14.52 | $3.68 | 9,605,223.0 | +4.86% |
| 2022-01 | $26.06 | $13.54 | $12.52 | 29,080,961.0 | -33.36% |
1.20%
3.15%
자본화:
|
볼륨(24시간):