Stockscreener 앱 받기
1.00%
시간 외 거래:
Latham Group Inc 주식 (SWIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.18 | $5.87 | $0.31 | 917,425.0 | +1.00% |
| 2025-05-02 | $6.06 | $5.70 | $0.365 | 872,088.0 | +6.37% |
| 2025-05-01 | $5.70 | $5.35 | $0.35 | 726,274.0 | +3.39% |
| 2025-04-30 | $5.54 | $5.36 | $0.185 | 695,303.0 | -1.89% |
| 2025-04-29 | $5.59 | $5.46 | $0.13 | 294,939.0 | +0.91% |
| 2025-04-28 | $5.70 | $5.42 | $0.28 | 426,182.0 | -0.72% |
| 2025-04-25 | $5.64 | $5.38 | $0.26 | 603,147.0 | -1.59% |
| 2025-04-24 | $5.89 | $5.36 | $0.53 | 736,765.0 | +1.80% |
| 2025-04-23 | $5.57 | $5.02 | $0.55 | 908,998.0 | +12.35% |
| 2025-04-22 | $5.10 | $4.78 | $0.32 | 501,260.0 | +4.66% |
| 2025-04-21 | $4.78 | $4.56 | $0.22 | 726,047.0 | -3.87% |
| 2025-04-17 | $5.00 | $4.78 | $0.22 | 498,969.0 | +1.66% |
| 2025-04-16 | $4.94 | $4.72 | $0.22 | 762,875.0 | -0.62% |
| 2025-04-15 | $5.12 | $4.80 | $0.32 | 621,842.0 | -4.71% |
| 2025-04-14 | $5.32 | $4.99 | $0.325 | 626,092.0 | +1.80% |
| 2025-04-11 | $5.03 | $4.66 | $0.375 | 736,243.0 | -0.20% |
| 2025-04-10 | $5.62 | $4.96 | $0.665 | 1,090,343.0 | -12.39% |
| 2025-04-09 | $5.89 | $4.65 | $1.24 | 1,867,911.0 | +14.60% |
| 2025-04-08 | $5.52 | $4.94 | $0.58 | 796,541.0 | -4.94% |
Latham Group Inc 주식 (SWIM) 연도별 가격 이력
이 심층 분석에서는 Latham Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Latham Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Latham Group Inc 주식 (SWIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.18 | $5.35 | $0.83 | 3,433,212.0 | +11.07% |
| 2025-04 | $6.82 | $4.56 | $2.26 | 15,492,446.0 | -15.01% |
| 2025-03 | $7.72 | $5.45 | $2.27 | 16,085,264.0 | +8.80% |
| 2025-02 | $7.36 | $5.78 | $1.58 | 11,232,872.0 | -19.04% |
| 2025-01 | $7.76 | $6.26 | $1.50 | 9,636,936.0 | +4.89% |
Latham Group Inc 주식 (SWIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $6.29 | $2.12 | 13,669,571.0 | +2.71% |
| 2024-11 | $7.21 | $5.40 | $1.80 | 15,284,749.0 | +2.00% |
| 2024-10 | $7.33 | $6.14 | $1.19 | 10,559,458.0 | -4.41% |
| 2024-09 | $6.93 | $5.51 | $1.42 | 10,125,322.0 | +8.80% |
| 2024-08 | $6.67 | $3.08 | $3.59 | 27,374,642.0 | +71.70% |
| 2024-07 | $3.93 | $2.54 | $1.39 | 8,463,838.0 | +20.13% |
| 2024-06 | $4.12 | $2.94 | $1.18 | 3,296,969.0 | -21.50% |
| 2024-05 | $4.12 | $2.38 | $1.74 | 6,427,367.0 | +37.86% |
| 2024-04 | $4.07 | $2.80 | $1.27 | 3,527,536.0 | -29.29% |
| 2024-03 | $4.14 | $2.79 | $1.35 | 6,463,100.0 | +16.81% |
| 2024-02 | $3.53 | $2.31 | $1.22 | 3,857,121.0 | +33.99% |
| 2024-01 | $2.83 | $2.11 | $0.7176 | 7,321,429.0 | -3.80% |
Latham Group Inc 주식 (SWIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.01 | $2.21 | $0.795 | 8,905,668.0 | +16.37% |
| 2023-11 | $2.78 | $2.09 | $0.69 | 6,164,566.0 | -1.31% |
| 2023-10 | $2.81 | $2.04 | $0.775 | 5,856,531.0 | -18.21% |
| 2023-09 | $3.88 | $2.40 | $1.48 | 8,031,382.0 | -24.32% |
| 2023-08 | $4.77 | $3.50 | $1.27 | 11,423,731.0 | -6.09% |
| 2023-07 | $4.74 | $3.37 | $1.37 | 8,159,235.0 | +6.20% |
| 2023-06 | $3.88 | $2.98 | $0.905 | 10,365,303.0 | +3.06% |
| 2023-05 | $4.03 | $2.26 | $1.77 | 11,314,039.0 | +49.38% |
| 2023-04 | $2.91 | $2.12 | $0.795 | 6,391,907.0 | -15.73% |
| 2023-03 | $4.35 | $2.55 | $1.80 | 12,157,192.0 | -10.06% |
| 2023-02 | $4.62 | $3.05 | $1.57 | 6,032,974.0 | -27.73% |
| 2023-01 | $4.55 | $3.21 | $1.34 | 7,954,984.0 | +36.65% |
0.45%
자본화:
|
볼륨(24시간):