Stockscreener 앱 받기
32.66
0.34%
-0.11
시간 외 거래:
32.66
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $32.70 | $32.40 | $0.2994 | 5,293.0 | -0.34% |
| 2026-01-07 | $32.90 | $32.70 | $0.20 | 26,220.0 | +0.12% |
| 2026-01-06 | $32.78 | $32.58 | $0.204 | 8,835.0 | +0.21% |
| 2026-01-05 | $32.67 | $32.49 | $0.1787 | 10,404.0 | +0.70% |
| 2026-01-02 | $32.58 | $32.29 | $0.29 | 8,097.0 | -0.11% |
| 2025-12-31 | $32.75 | $32.41 | $0.34 | 27,116.0 | -0.43% |
| 2025-12-30 | $32.75 | $32.58 | $0.17 | 5,275.0 | -0.93% |
| 2025-12-29 | $33.01 | $32.85 | $0.1599 | 4,306.0 | -0.31% |
| 2025-12-26 | $33.03 | $32.95 | $0.08 | 6,886.0 | +0.16% |
| 2025-12-24 | $33.01 | $32.82 | $0.189 | 4,780.0 | +0.27% |
| 2025-12-23 | $32.88 | $32.61 | $0.27 | 16,266.0 | +0.42% |
| 2025-12-22 | $32.78 | $32.64 | $0.1399 | 12,373.0 | +0.40% |
| 2025-12-19 | $32.71 | $32.58 | $0.13 | 8,049.0 | +0.11% |
| 2025-12-18 | $32.70 | $32.52 | $0.18 | 8,114.0 | +0.79% |
| 2025-12-17 | $32.55 | $32.32 | $0.2288 | 8,774.0 | -0.92% |
| 2025-12-16 | $32.64 | $32.50 | $0.139 | 19,928.0 | +0.06% |
| 2025-12-15 | $32.75 | $32.56 | $0.1869 | 12,329.0 | -0.19% |
| 2025-12-12 | $32.75 | $32.63 | $0.12 | 7,154.0 | -0.76% |
| 2025-12-11 | $32.97 | $32.73 | $0.2399 | 5,377.0 | +0.07% |
| 2025-12-10 | $32.92 | $32.56 | $0.3564 | 20,923.0 | +0.73% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Growth Treasury Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Growth Treasury Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.90 | $32.29 | $0.61 | 64,142.0 | +0.59% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $32.32 | $0.71 | 240,125.0 | -1.27% |
| 2025-11 | $33.04 | $31.80 | $1.24 | 392,286.0 | +0.49% |
| 2025-10 | $33.37 | $31.95 | $1.42 | 1,279,613.0 | +2.13% |
| 2025-09 | $33.12 | $31.10 | $2.02 | 407,020.0 | +2.21% |
| 2025-08 | $31.69 | $30.65 | $1.04 | 184,017.0 | +2.36% |
| 2025-07 | $31.07 | $30.20 | $0.8685 | 214,714.0 | +0.36% |
| 2025-06 | $30.67 | $29.33 | $1.34 | 317,577.0 | +3.57% |
| 2025-05 | $29.63 | $28.68 | $0.9449 | 192,211.0 | +2.14% |
| 2025-04 | $29.02 | $27.38 | $1.64 | 553,602.0 | +0.92% |
| 2025-03 | $30.18 | $28.49 | $1.69 | 293,796.0 | -4.70% |
| 2025-02 | $30.37 | $29.55 | $0.8199 | 348,211.0 | +1.02% |
| 2025-01 | $30.22 | $28.59 | $1.63 | 577,897.0 | +1.55% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $29.37 | $1.89 | 303,454.0 | -4.55% |
| 2024-11 | $30.93 | $29.31 | $1.62 | 668,928.0 | +5.23% |
| 2024-10 | $30.50 | $29.37 | $1.13 | 295,830.0 | -3.34% |
| 2024-09 | $30.58 | $29.24 | $1.34 | 2,050,896.0 | +1.94% |
| 2024-08 | $30.07 | $27.70 | $2.37 | 721,334.0 | +2.51% |
| 2024-07 | $29.58 | $28.13 | $1.45 | 356,587.0 | +2.58% |
| 2024-06 | $28.94 | $27.50 | $1.44 | 229,667.0 | +3.19% |
| 2024-05 | $27.95 | $26.22 | $1.73 | 280,607.0 | +4.60% |
| 2024-04 | $27.87 | $26.02 | $1.85 | 273,929.0 | -5.88% |
| 2024-03 | $28.10 | $27.27 | $0.83 | 362,462.0 | +2.18% |
| 2024-02 | $27.39 | $26.49 | $0.90 | 316,271.0 | +2.20% |
| 2024-01 | $27.02 | $25.93 | $1.09 | 401,489.0 | +0.68% |
0.79%
0.68%
자본화:
|
볼륨(24시간):