30.79
price down icon0.21%   -0.0663
after-market 시간 외 거래: 30.89 0.0963 +0.31%
loading

Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $30.89 $30.74 $0.15 4,746.0 -0.21%
2025-07-23 $30.88 $30.81 $0.0682 1,924.0 +0.29%
2025-07-22 $30.81 $30.63 $0.1788 7,001.0 +0.23%
2025-07-21 $30.85 $30.66 $0.1899 7,789.0 +0.45%
2025-07-18 $30.63 $30.51 $0.12 9,434.0 +0.16%
2025-07-17 $30.58 $30.44 $0.1399 3,770.0 +0.30%
2025-07-16 $30.48 $30.20 $0.2799 7,712.0 +0.27%
2025-07-15 $30.52 $30.30 $0.2196 6,598.0 -0.40%
2025-07-14 $30.51 $30.30 $0.21 6,792.0 +0.08%
2025-07-11 $30.50 $30.23 $0.27 8,071.0 -0.55%
2025-07-10 $30.67 $30.48 $0.19 8,732.0 +0.13%
2025-07-09 $30.74 $30.42 $0.32 4,929.0 +0.76%
2025-07-08 $30.38 $30.26 $0.1199 14,106.0 -0.17%
2025-07-07 $30.59 $30.28 $0.3099 18,412.0 -0.81%
2025-07-03 $30.70 $30.53 $0.1699 3,250.0 +0.07%
2025-07-02 $30.66 $30.38 $0.2849 10,694.0 +0.76%
2025-07-01 $30.59 $30.38 $0.2088 55,908.0 -0.88%
2025-06-30 $30.67 $30.42 $0.2487 28,077.0 +0.91%
2025-06-27 $30.49 $30.22 $0.2699 8,060.0 -0.63%
2025-06-26 $30.62 $30.40 $0.2198 11,584.0 +0.65%
2025-06-25 $30.37 $30.23 $0.139 13,003.0 +1.03%

Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 연도별 가격 이력

이 심층 분석에서는 Amplify Blackswan Growth Treasury Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Growth Treasury Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.89 $30.20 $0.69 184,614.0 +0.47%
2025-06 $30.67 $29.33 $1.34 317,577.0 +3.57%
2025-05 $29.63 $28.68 $0.9449 192,211.0 +2.14%
2025-04 $29.02 $27.38 $1.64 553,602.0 +0.92%
2025-03 $30.18 $28.49 $1.69 293,796.0 -4.70%
2025-02 $30.37 $29.55 $0.8199 348,211.0 +1.02%
2025-01 $30.22 $28.59 $1.63 577,897.0 +1.55%

Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.26 $29.37 $1.89 303,454.0 -4.55%
2024-11 $30.93 $29.31 $1.62 668,928.0 +5.23%
2024-10 $30.50 $29.37 $1.13 295,830.0 -3.34%
2024-09 $30.58 $29.24 $1.34 2,050,896.0 +1.94%
2024-08 $30.07 $27.70 $2.37 721,334.0 +2.51%
2024-07 $29.58 $28.13 $1.45 356,587.0 +2.58%
2024-06 $28.94 $27.50 $1.44 229,667.0 +3.19%
2024-05 $27.95 $26.22 $1.73 280,607.0 +4.60%
2024-04 $27.87 $26.02 $1.85 273,929.0 -5.88%
2024-03 $28.10 $27.27 $0.83 362,462.0 +2.18%
2024-02 $27.39 $26.49 $0.90 316,271.0 +2.20%
2024-01 $27.02 $25.93 $1.09 401,489.0 +0.68%

Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.79 $25.23 $1.56 396,216.0 +5.23%
2023-11 $25.46 $23.13 $2.33 1,100,599.0 +9.22%
2023-10 $24.21 $22.93 $1.28 1,126,466.0 -3.22%
2023-09 $25.65 $23.67 $1.98 662,713.0 -6.85%
2023-08 $26.00 $24.72 $1.28 408,991.0 -1.67%
2023-07 $26.38 $25.00 $1.38 672,566.0 +1.32%
2023-06 $26.11 $25.37 $0.7439 656,129.0 +1.38%
2023-05 $25.77 $24.95 $0.824 501,148.0 -1.67%
2023-04 $25.90 $25.33 $0.57 599,548.0 +1.02%
2023-03 $25.55 $24.27 $1.28 1,243,191.0 +3.77%
2023-02 $26.35 $24.52 $1.83 676,127.0 -4.35%
2023-01 $25.76 $24.48 $1.28 736,687.0 +5.28%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):