Stockscreener 앱 받기
33.57
1.70%
0.5608
시간 외 거래:
33.57
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $33.57 | $33.08 | $0.49 | 9,535.0 | +1.70% |
| 2026-05-05 | $33.07 | $32.87 | $0.1999 | 8,540.0 | +1.00% |
| 2026-05-04 | $32.98 | $32.61 | $0.37 | 3,896.0 | -0.93% |
| 2026-05-01 | $33.19 | $32.99 | $0.2006 | 13,923.0 | +0.28% |
| 2026-04-30 | $32.93 | $32.70 | $0.23 | 45,290.0 | +0.89% |
| 2026-04-29 | $32.70 | $32.52 | $0.175 | 2,241,304.0 | -0.39% |
| 2026-04-28 | $32.83 | $32.65 | $0.178 | 2,668.0 | -0.43% |
| 2026-04-27 | $32.90 | $32.78 | $0.1149 | 2,099,809.0 | -0.04% |
| 2026-04-24 | $32.92 | $32.80 | $0.12 | 7,962.0 | +0.53% |
| 2026-04-23 | $32.88 | $32.55 | $0.33 | 5,446.0 | -0.26% |
| 2026-04-22 | $32.83 | $32.62 | $0.21 | 10,630.0 | +0.33% |
| 2026-04-21 | $32.88 | $32.59 | $0.285 | 4,173.0 | -0.46% |
| 2026-04-20 | $32.88 | $32.77 | $0.1083 | 7,289.0 | -0.31% |
| 2026-04-17 | $32.99 | $32.80 | $0.19 | 8,541.0 | +1.53% |
| 2026-04-16 | $32.59 | $32.42 | $0.17 | 15,621.0 | -0.05% |
| 2026-04-15 | $32.48 | $32.20 | $0.28 | 27,595.0 | +0.34% |
| 2026-04-14 | $32.35 | $31.98 | $0.3749 | 14,444.0 | +1.06% |
| 2026-04-13 | $32.01 | $31.65 | $0.3641 | 6,728.0 | +0.81% |
| 2026-04-10 | $31.85 | $31.71 | $0.14 | 6,279.0 | -0.30% |
| 2026-04-09 | $31.88 | $31.64 | $0.24 | 11,382.0 | +0.44% |
| 2026-04-08 | $31.86 | $31.63 | $0.2312 | 9,092.0 | +1.63% |
| 2026-04-07 | $31.21 | $30.88 | $0.3263 | 4,384.0 | +0.33% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Growth Treasury Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Growth Treasury Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.57 | $32.61 | $0.96 | 45,429.0 | +2.05% |
| 2026-04 | $32.99 | $30.77 | $2.22 | 4,570,387.0 | +5.91% |
| 2026-03 | $32.85 | $30.45 | $2.40 | 223,966.0 | -5.82% |
| 2026-02 | $33.00 | $32.09 | $0.91 | 277,764.0 | +1.39% |
| 2026-01 | $32.90 | $31.93 | $0.975 | 313,542.0 | +0.18% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $32.32 | $0.71 | 240,125.0 | -1.27% |
| 2025-11 | $33.04 | $31.80 | $1.24 | 392,286.0 | +0.49% |
| 2025-10 | $33.37 | $31.95 | $1.42 | 1,279,613.0 | +2.13% |
| 2025-09 | $33.12 | $31.10 | $2.02 | 407,020.0 | +2.21% |
| 2025-08 | $31.69 | $30.65 | $1.04 | 184,017.0 | +2.36% |
| 2025-07 | $31.07 | $30.20 | $0.8685 | 214,714.0 | +0.36% |
| 2025-06 | $30.67 | $29.33 | $1.34 | 317,577.0 | +3.57% |
| 2025-05 | $29.63 | $28.68 | $0.9449 | 192,211.0 | +2.14% |
| 2025-04 | $29.02 | $27.38 | $1.64 | 553,602.0 | +0.92% |
| 2025-03 | $30.18 | $28.49 | $1.69 | 293,796.0 | -4.70% |
| 2025-02 | $30.37 | $29.55 | $0.8199 | 348,211.0 | +1.02% |
| 2025-01 | $30.22 | $28.59 | $1.63 | 577,897.0 | +1.55% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $29.37 | $1.89 | 303,454.0 | -4.55% |
| 2024-11 | $30.93 | $29.31 | $1.62 | 668,928.0 | +5.23% |
| 2024-10 | $30.50 | $29.37 | $1.13 | 295,830.0 | -3.34% |
| 2024-09 | $30.58 | $29.24 | $1.34 | 2,050,896.0 | +1.94% |
| 2024-08 | $30.07 | $27.70 | $2.37 | 721,334.0 | +2.51% |
| 2024-07 | $29.58 | $28.13 | $1.45 | 356,587.0 | +2.58% |
| 2024-06 | $28.94 | $27.50 | $1.44 | 229,667.0 | +3.19% |
| 2024-05 | $27.95 | $26.22 | $1.73 | 280,607.0 | +4.60% |
| 2024-04 | $27.87 | $26.02 | $1.85 | 273,929.0 | -5.88% |
| 2024-03 | $28.10 | $27.27 | $0.83 | 362,462.0 | +2.18% |
| 2024-02 | $27.39 | $26.49 | $0.90 | 316,271.0 | +2.20% |
| 2024-01 | $27.02 | $25.93 | $1.09 | 401,489.0 | +0.68% |
0.69%
자본화:
|
볼륨(24시간):