Stockscreener 앱 받기
32.51
0.79%
-0.26
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $32.82 | $32.51 | $0.31 | 11,943.0 | -0.79% |
| 2026-02-11 | $32.85 | $32.66 | $0.19 | 11,477.0 | +0.12% |
| 2026-02-10 | $32.89 | $32.73 | $0.1592 | 76,294.0 | +0.06% |
| 2026-02-09 | $32.76 | $32.51 | $0.25 | 7,431.0 | +0.18% |
| 2026-02-06 | $32.66 | $32.32 | $0.34 | 9,754.0 | +1.37% |
| 2026-02-05 | $32.37 | $32.20 | $0.1699 | 13,795.0 | -0.37% |
| 2026-02-04 | $32.45 | $32.25 | $0.20 | 6,169.0 | -0.28% |
| 2026-02-03 | $32.70 | $32.30 | $0.405 | 17,855.0 | -0.55% |
| 2026-02-02 | $32.66 | $32.57 | $0.09 | 12,056.0 | +0.22% |
| 2026-01-30 | $32.60 | $31.96 | $0.6375 | 33,148.0 | -0.31% |
| 2026-01-29 | $32.68 | $32.44 | $0.24 | 5,186.0 | -0.05% |
| 2026-01-28 | $32.90 | $32.58 | $0.325 | 13,740.0 | -0.02% |
| 2026-01-27 | $32.73 | $32.60 | $0.13 | 21,197.0 | -0.02% |
| 2026-01-26 | $32.70 | $32.48 | $0.2191 | 3,764.0 | +0.63% |
| 2026-01-23 | $32.52 | $32.34 | $0.18 | 4,141.0 | +0.15% |
| 2026-01-22 | $32.48 | $32.36 | $0.12 | 14,445.0 | +0.15% |
| 2026-01-21 | $32.48 | $31.93 | $0.555 | 12,195.0 | +0.89% |
| 2026-01-20 | $32.32 | $32.03 | $0.29 | 12,944.0 | -1.67% |
| 2026-01-16 | $32.67 | $32.55 | $0.121 | 11,378.0 | -0.37% |
| 2026-01-15 | $32.87 | $32.68 | $0.1884 | 10,982.0 | +0.14% |
| 2026-01-14 | $32.70 | $32.62 | $0.075 | 3,479.0 | -0.15% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Growth Treasury Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Growth Treasury Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.89 | $32.20 | $0.6892 | 178,717.0 | -0.06% |
| 2026-01 | $32.90 | $31.93 | $0.975 | 313,542.0 | +0.18% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $32.32 | $0.71 | 240,125.0 | -1.27% |
| 2025-11 | $33.04 | $31.80 | $1.24 | 392,286.0 | +0.49% |
| 2025-10 | $33.37 | $31.95 | $1.42 | 1,279,613.0 | +2.13% |
| 2025-09 | $33.12 | $31.10 | $2.02 | 407,020.0 | +2.21% |
| 2025-08 | $31.69 | $30.65 | $1.04 | 184,017.0 | +2.36% |
| 2025-07 | $31.07 | $30.20 | $0.8685 | 214,714.0 | +0.36% |
| 2025-06 | $30.67 | $29.33 | $1.34 | 317,577.0 | +3.57% |
| 2025-05 | $29.63 | $28.68 | $0.9449 | 192,211.0 | +2.14% |
| 2025-04 | $29.02 | $27.38 | $1.64 | 553,602.0 | +0.92% |
| 2025-03 | $30.18 | $28.49 | $1.69 | 293,796.0 | -4.70% |
| 2025-02 | $30.37 | $29.55 | $0.8199 | 348,211.0 | +1.02% |
| 2025-01 | $30.22 | $28.59 | $1.63 | 577,897.0 | +1.55% |
Amplify Blackswan Growth Treasury Core Etf 주식 (SWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $29.37 | $1.89 | 303,454.0 | -4.55% |
| 2024-11 | $30.93 | $29.31 | $1.62 | 668,928.0 | +5.23% |
| 2024-10 | $30.50 | $29.37 | $1.13 | 295,830.0 | -3.34% |
| 2024-09 | $30.58 | $29.24 | $1.34 | 2,050,896.0 | +1.94% |
| 2024-08 | $30.07 | $27.70 | $2.37 | 721,334.0 | +2.51% |
| 2024-07 | $29.58 | $28.13 | $1.45 | 356,587.0 | +2.58% |
| 2024-06 | $28.94 | $27.50 | $1.44 | 229,667.0 | +3.19% |
| 2024-05 | $27.95 | $26.22 | $1.73 | 280,607.0 | +4.60% |
| 2024-04 | $27.87 | $26.02 | $1.85 | 273,929.0 | -5.88% |
| 2024-03 | $28.10 | $27.27 | $0.83 | 362,462.0 | +2.18% |
| 2024-02 | $27.39 | $26.49 | $0.90 | 316,271.0 | +2.20% |
| 2024-01 | $27.02 | $25.93 | $1.09 | 401,489.0 | +0.68% |
1.07%
자본화:
|
볼륨(24시간):