45.91
price up icon0.46%   0.21
after-market 시간 외 거래: 45.93 0.02 +0.04%
loading

Smurfit Westrock Plc 주식 (SW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $45.94 $45.35 $0.59 2,281,300.0 +0.46%
2025-08-22 $45.93 $43.78 $2.15 4,782,693.0 +4.60%
2025-08-21 $43.92 $42.25 $1.67 5,723,101.0 +4.15%
2025-08-20 $43.08 $41.94 $1.14 7,698,106.0 -2.83%
2025-08-19 $43.79 $42.89 $0.90 4,453,341.0 +0.58%
2025-08-18 $42.98 $42.47 $0.51 4,223,270.0 +0.54%
2025-08-15 $43.34 $42.34 $1.00 4,460,305.0 -2.36%
2025-08-14 $44.82 $43.62 $1.20 2,929,180.0 -3.10%
2025-08-13 $45.16 $44.00 $1.16 2,389,056.0 +1.92%
2025-08-12 $44.37 $43.16 $1.21 5,742,482.0 +1.96%
2025-08-11 $43.88 $43.03 $0.85 2,338,833.0 -0.48%
2025-08-08 $44.01 $43.26 $0.755 2,797,262.0 -0.39%
2025-08-07 $43.92 $43.11 $0.81 3,363,458.0 +2.74%
2025-08-06 $43.84 $42.60 $1.24 4,819,999.0 -3.49%
2025-08-05 $44.34 $43.63 $0.71 3,324,462.0 +0.25%
2025-08-04 $44.67 $43.84 $0.84 2,471,935.0 -0.65%
2025-08-01 $44.74 $43.69 $1.05 4,015,882.0 -0.07%
2025-07-31 $46.82 $44.30 $2.52 7,812,115.0 -6.29%
2025-07-30 $48.30 $45.62 $2.68 7,226,092.0 -1.74%
2025-07-29 $48.80 $47.91 $0.89 3,020,977.0 -0.68%

Smurfit Westrock Plc 주식 (SW) 연도별 가격 이력

이 심층 분석에서는 Smurfit Westrock Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smurfit Westrock Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smurfit Westrock Plc 주식 (SW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $45.94 $41.94 $4.00 70,095,965.0 +3.45%
2025-07 $49.02 $44.09 $4.92 75,898,044.0 +2.85%
2025-06 $44.20 $41.34 $2.86 77,043,241.0 -0.42%
2025-05 $47.13 $38.92 $8.21 69,881,982.0 +3.12%
2025-04 $47.12 $37.01 $10.11 86,691,314.0 -6.75%
2025-03 $53.25 $42.82 $10.43 83,541,715.0 -13.46%
2025-02 $55.54 $49.28 $6.26 70,743,984.0 -1.92%
2025-01 $56.05 $50.86 $5.19 53,785,620.0 -1.43%

Smurfit Westrock Plc 주식 (SW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.50 $50.92 $4.58 61,467,524.0 -2.54%
2024-11 $56.99 $49.74 $7.24 72,440,671.0 +6.83%
2024-10 $52.76 $43.06 $9.70 83,339,526.0 +4.21%
2024-09 $50.60 $42.43 $8.17 92,718,271.0 +4.22%
2024-08 $47.59 $38.55 $9.04 89,753,819.0 +5.75%
2024-07 $49.50 $43.18 $6.32 142,262,199.0 +0.00%
packaging_containers IP
$49.38
price up icon 1.04%
$8.515
price down icon 2.24%
packaging_containers PKG
$212.23
price down icon 0.24%
$53.02
price down icon 1.34%
packaging_containers AVY
$175.77
price down icon 1.53%
자본화:     |  볼륨(24시간):