Stockscreener 앱 받기
45.38
0.26%
0.05
Smurfit Westrock Plc 주식 (SW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $46.68 | $45.14 | $1.54 | 2,437,933.0 | -0.18% |
| 2026-09-01 | $46.84 | $45.34 | $1.50 | 8,169,289.0 | -3.13% |
| 2026-08-31 | $48.00 | $46.66 | $1.34 | 5,535,135.0 | -2.88% |
| 2026-08-28 | $49.43 | $47.77 | $1.66 | 3,973,811.0 | -0.70% |
| 2026-08-27 | $49.55 | $48.59 | $0.96 | 6,373,423.0 | -1.88% |
| 2026-08-26 | $50.52 | $49.38 | $1.14 | 3,383,798.0 | +0.26% |
| 2026-08-25 | $49.59 | $48.20 | $1.39 | 3,180,646.0 | +1.52% |
| 2026-08-24 | $50.15 | $48.66 | $1.49 | 4,692,540.0 | -1.42% |
| 2026-08-21 | $49.63 | $48.25 | $1.38 | 3,783,604.0 | +2.49% |
| 2026-08-20 | $49.44 | $47.73 | $1.71 | 3,882,612.0 | -1.07% |
| 2026-08-19 | $48.77 | $47.20 | $1.57 | 4,084,656.0 | +2.98% |
| 2026-08-18 | $48.05 | $47.23 | $0.82 | 2,648,359.0 | -1.07% |
| 2026-08-17 | $49.53 | $47.78 | $1.75 | 3,878,168.0 | -2.92% |
| 2026-08-14 | $49.66 | $49.00 | $0.66 | 4,771,738.0 | -1.54% |
| 2026-08-13 | $50.19 | $49.28 | $0.91 | 4,183,303.0 | +1.56% |
| 2026-08-12 | $49.93 | $48.25 | $1.68 | 3,291,916.0 | -0.75% |
| 2026-08-11 | $49.69 | $47.16 | $2.53 | 6,409,759.0 | +4.27% |
| 2026-08-10 | $47.91 | $47.23 | $0.68 | 3,449,550.0 | -1.43% |
| 2026-08-07 | $48.31 | $46.66 | $1.66 | 3,406,268.0 | +2.88% |
| 2026-08-06 | $48.11 | $46.71 | $1.40 | 3,867,020.0 | -3.18% |
| 2026-08-05 | $48.83 | $47.95 | $0.88 | 4,175,797.0 | -0.10% |
| 2026-08-04 | $48.64 | $46.82 | $1.82 | 4,432,245.0 | +3.50% |
Smurfit Westrock Plc 주식 (SW) 연도별 가격 이력
이 심층 분석에서는 Smurfit Westrock Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smurfit Westrock Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smurfit Westrock Plc 주식 (SW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.84 | $45.14 | $1.70 | 10,607,222.0 | -3.30% |
| 2026-08 | $50.52 | $45.56 | $4.96 | 87,932,548.0 | +2.00% |
| 2026-07 | $51.99 | $41.13 | $10.86 | 111,690,334.0 | -0.61% |
| 2026-06 | $47.86 | $38.16 | $9.70 | 125,894,740.0 | +12.42% |
| 2026-05 | $42.70 | $35.53 | $7.17 | 95,657,457.0 | +7.19% |
| 2026-04 | $43.45 | $36.69 | $6.77 | 103,717,853.0 | -3.66% |
| 2026-03 | $47.03 | $36.00 | $11.03 | 138,380,911.0 | -15.23% |
| 2026-02 | $52.65 | $40.78 | $11.87 | 144,685,112.0 | +12.92% |
| 2026-01 | $44.61 | $38.55 | $6.06 | 107,430,494.0 | +7.65% |
Smurfit Westrock Plc 주식 (SW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.92 | $34.21 | $4.71 | 103,351,952.0 | +8.83% |
| 2025-11 | $37.09 | $32.73 | $4.37 | 102,150,077.0 | -3.33% |
| 2025-10 | $43.57 | $35.21 | $8.36 | 122,208,025.0 | -13.27% |
| 2025-09 | $47.80 | $41.69 | $6.11 | 87,244,017.0 | -10.11% |
| 2025-08 | $47.47 | $41.94 | $5.53 | 84,586,540.0 | +6.71% |
| 2025-07 | $49.02 | $44.09 | $4.92 | 75,898,044.0 | +2.85% |
| 2025-06 | $44.20 | $41.34 | $2.86 | 77,043,241.0 | -0.42% |
| 2025-05 | $47.13 | $38.92 | $8.21 | 69,881,982.0 | +3.12% |
| 2025-04 | $47.12 | $37.01 | $10.11 | 86,691,314.0 | -6.75% |
| 2025-03 | $53.25 | $42.82 | $10.43 | 83,541,715.0 | -13.46% |
| 2025-02 | $55.54 | $49.28 | $6.26 | 70,743,984.0 | -1.92% |
| 2025-01 | $56.05 | $50.86 | $5.19 | 53,785,620.0 | -1.43% |
Smurfit Westrock Plc 주식 (SW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $50.92 | $4.58 | 61,467,524.0 | -2.54% |
| 2024-11 | $56.99 | $49.74 | $7.24 | 72,440,671.0 | +6.83% |
| 2024-10 | $52.76 | $43.06 | $9.70 | 83,339,526.0 | +4.21% |
| 2024-09 | $50.60 | $42.43 | $8.17 | 92,718,271.0 | +4.22% |
| 2024-08 | $47.59 | $38.55 | $9.04 | 89,753,819.0 | +5.75% |
| 2024-07 | $49.50 | $43.18 | $6.32 | 142,262,199.0 | +0.00% |
2.12%
0.29%
자본화:
|
볼륨(24시간):