Stockscreener 앱 받기
11.53
3.87%
0.43
시간 외 거래:
11.45
-0.08
-0.69%
Savers Value Village Inc 주식 (SVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $11.56 | $11.05 | $0.51 | 1,286,756.0 | +3.87% |
| 2026-02-05 | $11.26 | $10.90 | $0.355 | 770,858.0 | -1.42% |
| 2026-02-04 | $11.34 | $11.04 | $0.295 | 868,985.0 | +2.64% |
| 2026-02-03 | $11.14 | $10.68 | $0.46 | 734,048.0 | +2.33% |
| 2026-02-02 | $10.77 | $10.34 | $0.43 | 563,584.0 | +3.47% |
| 2026-01-30 | $10.65 | $10.14 | $0.51 | 1,022,122.0 | -1.61% |
| 2026-01-29 | $10.54 | $10.13 | $0.41 | 641,897.0 | +1.25% |
| 2026-01-28 | $10.53 | $10.28 | $0.2499 | 492,053.0 | -0.29% |
| 2026-01-27 | $10.47 | $10.14 | $0.335 | 616,426.0 | +0.19% |
| 2026-01-26 | $10.85 | $10.31 | $0.53 | 917,606.0 | -0.95% |
| 2026-01-23 | $10.71 | $10.39 | $0.325 | 450,479.0 | -0.66% |
| 2026-01-22 | $10.72 | $10.48 | $0.24 | 528,509.0 | +0.67% |
| 2026-01-21 | $10.63 | $10.23 | $0.4012 | 506,144.0 | +2.04% |
| 2026-01-20 | $10.55 | $10.20 | $0.35 | 683,824.0 | -1.72% |
| 2026-01-16 | $10.79 | $10.29 | $0.495 | 908,362.0 | -2.51% |
| 2026-01-15 | $11.13 | $10.29 | $0.84 | 1,215,445.0 | +2.58% |
| 2026-01-14 | $10.49 | $10.16 | $0.33 | 788,695.0 | +4.07% |
| 2026-01-13 | $10.49 | $10.05 | $0.435 | 752,105.0 | -3.17% |
| 2026-01-12 | $10.46 | $9.78 | $0.68 | 963,542.0 | +4.84% |
| 2026-01-09 | $10.13 | $9.74 | $0.39 | 689,528.0 | -0.80% |
| 2026-01-08 | $10.03 | $9.47 | $0.56 | 1,004,814.0 | +5.15% |
Savers Value Village Inc 주식 (SVV) 연도별 가격 이력
이 심층 분석에서는 Savers Value Village Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savers Value Village Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savers Value Village Inc 주식 (SVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.56 | $10.34 | $1.22 | 5,510,987.0 | +11.29% |
| 2026-01 | $11.13 | $9.20 | $1.94 | 15,436,200.0 | +10.92% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.98 | $8.68 | $1.30 | 19,372,759.0 | +1.32% |
| 2025-11 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| 2025-10 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| 2025-09 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| 2025-08 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
0.68%
4.39%
자본화:
|
볼륨(24시간):