Stockscreener 앱 받기
7.90
11.27%
0.80
시간 외 거래:
7.90
Savers Value Village Inc 주식 (SVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $7.90 | $6.97 | $0.93 | 3,043,596.0 | +11.27% |
| 2026-05-19 | $7.34 | $7.08 | $0.265 | 1,192,880.0 | -1.93% |
| 2026-05-18 | $7.31 | $6.95 | $0.36 | 2,021,833.0 | +1.54% |
| 2026-05-15 | $7.32 | $7.09 | $0.2289 | 1,133,467.0 | -2.19% |
| 2026-05-14 | $7.36 | $7.17 | $0.18 | 1,307,657.0 | +1.96% |
| 2026-05-13 | $7.41 | $6.96 | $0.455 | 1,647,387.0 | -3.51% |
| 2026-05-12 | $7.63 | $7.34 | $0.29 | 1,201,641.0 | -1.72% |
| 2026-05-11 | $8.05 | $7.31 | $0.745 | 1,541,553.0 | -6.45% |
| 2026-05-08 | $8.30 | $8.02 | $0.285 | 1,212,211.0 | -1.83% |
| 2026-05-07 | $8.53 | $7.99 | $0.54 | 2,257,877.0 | -4.09% |
| 2026-05-06 | $8.78 | $8.35 | $0.43 | 1,041,095.0 | +1.42% |
| 2026-05-05 | $8.64 | $8.32 | $0.32 | 1,005,306.0 | +2.30% |
| 2026-05-04 | $8.28 | $7.77 | $0.51 | 1,221,692.0 | -0.84% |
| 2026-05-01 | $8.57 | $8.24 | $0.335 | 763,232.0 | -1.54% |
| 2026-04-30 | $8.52 | $8.22 | $0.30 | 828,552.0 | +2.67% |
| 2026-04-29 | $8.48 | $8.07 | $0.405 | 713,464.0 | -2.72% |
| 2026-04-28 | $8.83 | $8.37 | $0.46 | 750,247.0 | -3.20% |
| 2026-04-27 | $8.85 | $8.62 | $0.225 | 847,563.0 | +0.23% |
| 2026-04-24 | $8.72 | $8.35 | $0.375 | 620,513.0 | +2.83% |
| 2026-04-23 | $8.90 | $8.30 | $0.60 | 1,228,683.0 | -5.36% |
| 2026-04-22 | $9.01 | $8.71 | $0.30 | 1,134,777.0 | +3.34% |
| 2026-04-21 | $9.11 | $8.66 | $0.45 | 1,169,002.0 | -3.13% |
Savers Value Village Inc 주식 (SVV) 연도별 가격 이력
이 심층 분석에서는 Savers Value Village Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savers Value Village Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savers Value Village Inc 주식 (SVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.78 | $6.95 | $1.83 | 23,635,023.0 | -6.51% |
| 2026-04 | $9.11 | $7.18 | $1.93 | 20,375,239.0 | +13.58% |
| 2026-03 | $9.36 | $6.91 | $2.45 | 26,907,760.0 | -21.10% |
| 2026-02 | $11.62 | $8.96 | $2.66 | 23,633,734.0 | -8.98% |
| 2026-01 | $11.13 | $9.20 | $1.94 | 15,436,200.0 | +10.92% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.98 | $8.68 | $1.30 | 19,372,759.0 | +1.32% |
| 2025-11 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| 2025-10 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| 2025-09 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| 2025-08 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
1.42%
2.04%
자본화:
|
볼륨(24시간):