Stockscreener 앱 받기
7.8111
4.40%
-0.3689
Savers Value Village Inc 주식 (SVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $8.17 | $7.80 | $0.365 | 310,688.0 | -4.52% |
| 2026-03-19 | $8.29 | $7.82 | $0.47 | 1,117,390.0 | +3.15% |
| 2026-03-18 | $8.12 | $7.83 | $0.286 | 839,264.0 | -2.82% |
| 2026-03-17 | $8.30 | $7.95 | $0.355 | 867,174.0 | +4.08% |
| 2026-03-16 | $7.94 | $7.74 | $0.20 | 1,036,872.0 | -0.51% |
| 2026-03-13 | $8.10 | $7.73 | $0.37 | 1,017,605.0 | +1.03% |
| 2026-03-12 | $8.06 | $7.77 | $0.29 | 1,452,019.0 | -2.86% |
| 2026-03-11 | $8.60 | $8.02 | $0.58 | 964,911.0 | -5.19% |
| 2026-03-10 | $8.74 | $8.42 | $0.325 | 1,022,298.0 | -0.12% |
| 2026-03-09 | $8.55 | $8.16 | $0.395 | 1,358,349.0 | -2.86% |
| 2026-03-06 | $8.90 | $8.45 | $0.45 | 1,056,727.0 | -0.11% |
| 2026-03-05 | $9.00 | $8.57 | $0.4275 | 891,778.0 | -1.58% |
| 2026-03-04 | $9.06 | $8.80 | $0.265 | 858,730.0 | +0.11% |
| 2026-03-03 | $8.96 | $8.37 | $0.60 | 1,023,210.0 | -0.45% |
| 2026-03-02 | $9.36 | $8.86 | $0.505 | 1,119,502.0 | -5.51% |
| 2026-02-27 | $9.45 | $9.14 | $0.31 | 1,031,976.0 | -0.63% |
| 2026-02-26 | $9.62 | $9.39 | $0.235 | 1,518,334.0 | +1.06% |
| 2026-02-25 | $9.42 | $8.96 | $0.46 | 1,065,916.0 | +0.54% |
| 2026-02-24 | $10.14 | $9.33 | $0.815 | 1,313,478.0 | -7.34% |
| 2026-02-23 | $10.40 | $9.82 | $0.576 | 1,224,933.0 | -3.63% |
| 2026-02-20 | $11.10 | $9.73 | $1.37 | 2,355,126.0 | +2.15% |
| 2026-02-19 | $10.95 | $10.14 | $0.81 | 4,082,733.0 | -3.58% |
| 2026-02-18 | $11.24 | $10.62 | $0.62 | 1,476,381.0 | -2.57% |
Savers Value Village Inc 주식 (SVV) 연도별 가격 이력
이 심층 분석에서는 Savers Value Village Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savers Value Village Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savers Value Village Inc 주식 (SVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.36 | $7.73 | $1.63 | 14,936,517.0 | -17.18% |
| 2026-02 | $11.62 | $8.96 | $2.66 | 23,633,734.0 | -8.98% |
| 2026-01 | $11.13 | $9.20 | $1.94 | 15,436,200.0 | +10.92% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.98 | $8.68 | $1.30 | 19,372,759.0 | +1.32% |
| 2025-11 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| 2025-10 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| 2025-09 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| 2025-08 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
1.67%
0.05%
자본화:
|
볼륨(24시간):