Stockscreener 앱 받기
9.888
1.15%
-0.112
Savers Value Village Inc 주식 (SVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $10.13 | $9.74 | $0.39 | 313,584.0 | -1.15% |
| 2026-01-08 | $10.03 | $9.47 | $0.56 | 1,004,814.0 | +5.15% |
| 2026-01-07 | $9.80 | $9.46 | $0.345 | 728,346.0 | -2.06% |
| 2026-01-06 | $9.99 | $9.64 | $0.35 | 1,234,940.0 | -1.02% |
| 2026-01-05 | $9.81 | $9.38 | $0.43 | 713,514.0 | +3.81% |
| 2026-01-02 | $9.54 | $9.20 | $0.345 | 577,849.0 | +1.18% |
| 2025-12-31 | $9.40 | $9.22 | $0.185 | 864,606.0 | +1.19% |
| 2025-12-30 | $9.51 | $9.23 | $0.28 | 540,297.0 | -2.02% |
| 2025-12-29 | $9.54 | $9.38 | $0.16 | 920,031.0 | -0.11% |
| 2025-12-26 | $9.61 | $9.41 | $0.20 | 695,582.0 | -0.21% |
| 2025-12-24 | $9.48 | $9.12 | $0.365 | 530,236.0 | +3.05% |
| 2025-12-23 | $9.33 | $9.04 | $0.2948 | 1,021,806.0 | -0.76% |
| 2025-12-22 | $9.29 | $9.08 | $0.205 | 779,802.0 | +1.43% |
| 2025-12-19 | $9.33 | $9.03 | $0.30 | 1,297,756.0 | -1.41% |
| 2025-12-18 | $9.61 | $9.14 | $0.47 | 825,796.0 | -1.70% |
| 2025-12-17 | $9.64 | $9.32 | $0.3192 | 800,082.0 | +0.97% |
| 2025-12-16 | $9.56 | $9.12 | $0.44 | 827,263.0 | -2.21% |
| 2025-12-15 | $9.66 | $9.31 | $0.355 | 826,403.0 | +0.32% |
| 2025-12-12 | $9.87 | $9.41 | $0.46 | 898,621.0 | -2.87% |
| 2025-12-11 | $9.90 | $9.67 | $0.227 | 908,776.0 | +0.72% |
| 2025-12-10 | $9.98 | $9.70 | $0.28 | 952,763.0 | -1.32% |
Savers Value Village Inc 주식 (SVV) 연도별 가격 이력
이 심층 분석에서는 Savers Value Village Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savers Value Village Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savers Value Village Inc 주식 (SVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.13 | $9.20 | $0.93 | 4,573,047.0 | +5.84% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.98 | $8.68 | $1.30 | 19,372,759.0 | +1.32% |
| 2025-11 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| 2025-10 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| 2025-09 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| 2025-08 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
0.67%
1.67%
자본화:
|
볼륨(24시간):