Stockscreener 앱 받기
9.8766
0.48%
0.0466
Savers Value Village Inc 주식 (SVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $9.94 | $9.76 | $0.18 | 174,799.0 | +0.46% |
| 2025-12-09 | $9.86 | $9.10 | $0.758 | 1,163,698.0 | +4.91% |
| 2025-12-08 | $9.58 | $9.04 | $0.54 | 1,510,675.0 | +4.58% |
| 2025-12-05 | $9.19 | $8.83 | $0.36 | 941,752.0 | +0.34% |
| 2025-12-04 | $9.06 | $8.71 | $0.35 | 1,044,883.0 | -1.00% |
| 2025-12-03 | $9.13 | $8.81 | $0.325 | 1,008,405.0 | +2.50% |
| 2025-12-02 | $9.17 | $8.68 | $0.495 | 887,746.0 | -3.19% |
| 2025-12-01 | $9.24 | $9.03 | $0.215 | 990,386.0 | -0.22% |
| 2025-11-28 | $9.17 | $9.00 | $0.17 | 550,886.0 | +0.44% |
| 2025-11-26 | $9.09 | $8.75 | $0.34 | 835,887.0 | +3.54% |
| 2025-11-25 | $8.95 | $8.32 | $0.63 | 1,069,831.0 | +6.18% |
| 2025-11-24 | $8.45 | $8.22 | $0.23 | 1,267,770.0 | -1.20% |
| 2025-11-21 | $8.40 | $7.90 | $0.501 | 1,133,035.0 | +5.70% |
| 2025-11-20 | $8.10 | $7.81 | $0.29 | 1,125,475.0 | +1.02% |
| 2025-11-19 | $8.01 | $7.78 | $0.23 | 774,784.0 | -0.76% |
| 2025-11-18 | $7.91 | $7.55 | $0.36 | 796,070.0 | +2.34% |
| 2025-11-17 | $8.14 | $7.70 | $0.445 | 1,088,374.0 | -5.06% |
| 2025-11-14 | $8.35 | $8.11 | $0.235 | 935,546.0 | -1.70% |
| 2025-11-13 | $8.41 | $8.12 | $0.295 | 1,009,367.0 | +0.00% |
| 2025-11-12 | $8.45 | $8.06 | $0.39 | 1,208,104.0 | +1.60% |
| 2025-11-11 | $8.35 | $8.11 | $0.24 | 987,668.0 | -0.98% |
Savers Value Village Inc 주식 (SVV) 연도별 가격 이력
이 심층 분석에서는 Savers Value Village Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savers Value Village Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savers Value Village Inc 주식 (SVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.94 | $8.68 | $1.26 | 7,722,344.0 | +8.40% |
| 2025-11 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| 2025-10 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| 2025-09 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| 2025-08 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| 2023-11 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| 2023-10 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| 2023-09 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
0.14%
0.28%
자본화:
|
볼륨(24시간):