Stockscreener 앱 받기
38.82
1.32%
-0.5193
Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $39.35 | $38.72 | $0.6349 | 22,383.0 | -1.22% |
| 2026-05-01 | $39.40 | $39.06 | $0.3387 | 25,259.0 | +0.45% |
| 2026-04-30 | $39.20 | $38.55 | $0.645 | 8,849.0 | +1.41% |
| 2026-04-29 | $39.21 | $38.56 | $0.6498 | 8,667.0 | -1.31% |
| 2026-04-28 | $39.36 | $39.02 | $0.34 | 17,030.0 | -0.15% |
| 2026-04-27 | $39.33 | $39.13 | $0.19 | 34,181.0 | +0.33% |
| 2026-04-24 | $39.14 | $38.70 | $0.4386 | 18,938.0 | +0.51% |
| 2026-04-23 | $39.05 | $38.70 | $0.355 | 3,024.0 | +0.10% |
| 2026-04-22 | $38.90 | $38.70 | $0.195 | 3,435.0 | +0.44% |
| 2026-04-21 | $39.30 | $38.65 | $0.65 | 10,687.0 | -0.91% |
| 2026-04-20 | $39.11 | $38.80 | $0.315 | 16,317.0 | +0.42% |
| 2026-04-17 | $39.19 | $38.40 | $0.79 | 20,990.0 | +2.24% |
| 2026-04-16 | $38.06 | $37.97 | $0.0897 | 5,680.0 | +0.07% |
| 2026-04-15 | $38.18 | $37.90 | $0.28 | 6,074.0 | -0.39% |
| 2026-04-14 | $38.22 | $38.06 | $0.16 | 41,308.0 | +0.22% |
| 2026-04-13 | $38.03 | $37.55 | $0.4811 | 49,274.0 | +0.89% |
| 2026-04-10 | $37.86 | $37.61 | $0.25 | 4,197.0 | -0.63% |
| 2026-04-09 | $38.03 | $37.39 | $0.64 | 7,228.0 | +0.91% |
| 2026-04-08 | $37.73 | $37.42 | $0.3077 | 10,620.0 | +2.48% |
| 2026-04-07 | $36.79 | $36.49 | $0.30 | 8,644.0 | +0.20% |
Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 연도별 가격 이력
이 심층 분석에서는 Ishares Us Small Cap Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Us Small Cap Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.40 | $38.72 | $0.6837 | 47,642.0 | -0.77% |
| 2026-04 | $39.36 | $35.82 | $3.54 | 310,614.0 | +8.97% |
| 2026-03 | $37.78 | $34.62 | $3.16 | 273,957.0 | -4.01% |
| 2026-02 | $38.50 | $36.85 | $1.65 | 413,977.0 | +1.90% |
| 2026-01 | $37.70 | $34.18 | $3.52 | 3,029,756.0 | +7.02% |
Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.88 | $2.14 | 206,663.0 | +1.33% |
| 2025-11 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| 2025-10 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| 2025-09 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| 2025-08 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
0.70%
자본화:
|
볼륨(24시간):