32.16
price up icon0.08%   0.0251
after-market 시간 외 거래: 32.16
loading

Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $32.21 $32.05 $0.1629 12,773.0 +0.08%
2025-07-25 $32.19 $31.90 $0.29 7,574.0 +0.01%
2025-07-24 $32.59 $32.13 $0.4575 5,737.0 -1.65%
2025-07-23 $32.67 $32.49 $0.1849 3,068.0 +0.95%
2025-07-22 $32.48 $32.20 $0.2745 7,030.0 +0.95%
2025-07-21 $32.41 $32.06 $0.354 14,187.0 -0.15%
2025-07-18 $32.13 $32.08 $0.0558 13,158.0 -0.62%
2025-07-17 $32.34 $31.92 $0.4215 9,811.0 +1.25%
2025-07-16 $32.02 $31.52 $0.50 25,235.0 +0.32%
2025-07-15 $32.73 $31.81 $0.9211 14,790.0 -2.70%
2025-07-14 $32.69 $32.41 $0.28 37,404.0 +0.69%
2025-07-11 $32.67 $32.44 $0.235 35,620.0 -1.02%
2025-07-10 $32.90 $32.80 $0.10 6,864.0 +0.88%
2025-07-09 $32.61 $32.28 $0.33 36,193.0 +0.23%
2025-07-08 $32.69 $32.43 $0.26 42,842.0 +0.96%
2025-07-07 $32.67 $32.07 $0.60 8,187.0 -1.57%
2025-07-03 $32.70 $32.55 $0.1524 4,455.0 +0.76%
2025-07-02 $32.41 $31.77 $0.64 20,176.0 +1.89%
2025-07-01 $32.13 $30.92 $1.21 6,679.0 +2.40%
2025-06-30 $31.24 $31.05 $0.1856 10,240.0 -0.18%

Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 연도별 가격 이력

이 심층 분석에서는 Ishares Us Small Cap Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Us Small Cap Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.90 $30.92 $1.98 324,556.0 +3.56%
2025-06 $31.24 $29.55 $1.69 174,689.0 +3.57%
2025-05 $31.09 $28.56 $2.53 213,938.0 +5.21%
2025-04 $30.46 $25.81 $4.65 830,368.0 -5.02%
2025-03 $32.08 $29.24 $2.84 264,556.0 -5.82%
2025-02 $33.53 $31.54 $1.99 228,778.0 -3.39%
2025-01 $33.54 $30.98 $2.55 324,898.0 +1.53%

Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.90 $31.96 $3.94 349,549.0 -9.49%
2024-11 $36.79 $31.80 $4.98 939,051.0 +11.82%
2024-10 $33.37 $31.29 $2.08 477,463.0 -0.77%
2024-09 $33.25 $30.12 $3.13 482,934.0 -1.80%
2024-08 $33.72 $29.41 $4.30 1,051,951.0 -2.41%
2024-07 $34.28 $28.56 $5.72 3,167,041.0 +15.07%
2024-06 $29.97 $27.95 $2.02 203,227.0 -1.91%
2024-05 $30.56 $28.78 $1.78 94,851.0 +3.91%
2024-04 $30.65 $28.17 $2.48 198,172.0 -6.43%
2024-03 $30.73 $28.70 $2.02 262,223.0 +3.73%
2024-02 $30.02 $28.37 $1.65 408,032.0 +0.38%
2024-01 $31.12 $28.61 $2.51 904,890.0 -4.53%

Ishares Us Small Cap Value Factor Etf 주식 (SVAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.54 $27.26 $4.28 461,422.0 +12.76%
2023-11 $27.77 $25.16 $2.61 224,286.0 +7.86%
2023-10 $26.85 $24.82 $2.03 275,211.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):