8.73
price down icon4.07%   -0.37
 
loading

Suzano S A Adr 주식 (SUZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $8.87 $8.59 $0.275 2,675,525.0 -4.07%
2025-04-03 $9.31 $9.08 $0.235 2,709,882.0 -2.47%
2025-04-02 $9.43 $9.30 $0.12 1,309,888.0 -0.21%
2025-04-01 $9.40 $9.27 $0.135 1,853,152.0 +0.65%
2025-03-31 $9.32 $9.22 $0.10 1,468,327.0 +0.32%
2025-03-28 $9.38 $9.21 $0.17 2,292,842.0 -1.28%
2025-03-27 $9.44 $9.24 $0.20 2,846,296.0 +0.32%
2025-03-26 $9.38 $9.30 $0.08 1,870,101.0 -0.74%
2025-03-25 $9.47 $9.35 $0.13 1,046,912.0 -0.11%
2025-03-24 $9.54 $9.40 $0.135 1,607,154.0 -1.05%
2025-03-21 $9.75 $9.51 $0.245 1,567,006.0 -3.05%
2025-03-20 $9.89 $9.69 $0.205 1,551,064.0 +1.34%
2025-03-19 $9.87 $9.68 $0.19 1,203,276.0 +0.31%
2025-03-18 $9.69 $9.55 $0.14 1,695,122.0 +0.73%
2025-03-17 $9.66 $9.46 $0.20 2,323,854.0 +1.37%
2025-03-14 $9.52 $9.42 $0.10 2,325,200.0 +0.96%
2025-03-13 $9.43 $9.32 $0.11 2,873,267.0 -0.21%
2025-03-12 $9.51 $9.39 $0.12 1,500,976.0 -0.63%
2025-03-11 $9.61 $9.39 $0.21 994,219.0 -0.42%
2025-03-10 $9.62 $9.41 $0.205 1,925,726.0 -0.94%
2025-03-07 $9.63 $9.50 $0.1286 1,115,664.0 +0.10%
2025-03-06 $9.69 $9.53 $0.165 1,317,196.0 -0.62%

Suzano S A Adr 주식 (SUZ) 연도별 가격 이력

이 심층 분석에서는 Suzano S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suzano S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suzano S A Adr 주식 (SUZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.43 $8.59 $0.835 11,223,972.0 -6.03%
2025-03 $9.89 $9.21 $0.685 36,333,699.0 -3.33%
2025-02 $10.86 $9.52 $1.34 39,719,239.0 -11.02%
2025-01 $10.85 $9.93 $0.92 33,576,825.0 +6.72%

Suzano S A Adr 주식 (SUZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.98 $9.62 $1.36 35,996,494.0 -2.71%
2024-11 $10.82 $9.98 $0.84 35,698,248.0 +0.78%
2024-10 $10.64 $9.56 $1.08 29,942,528.0 +2.70%
2024-09 $10.13 $9.22 $0.915 24,718,008.0 +2.67%
2024-08 $10.42 $8.99 $1.43 46,009,621.0 +2.10%
2024-07 $10.43 $9.15 $1.28 30,889,347.0 -7.11%
2024-06 $10.62 $8.78 $1.84 47,532,797.0 +9.84%
2024-05 $11.93 $9.30 $2.63 91,215,339.0 -16.81%
2024-04 $12.98 $11.21 $1.77 24,862,089.0 -12.05%
2024-03 $12.84 $11.43 $1.41 33,728,234.0 +12.60%
2024-02 $11.70 $10.16 $1.54 30,924,406.0 +9.13%
2024-01 $11.39 $10.13 $1.26 21,933,223.0 -8.45%

Suzano S A Adr 주식 (SUZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.56 $10.06 $1.50 27,604,326.0 +4.60%
2023-11 $11.13 $10.22 $0.915 29,186,325.0 +6.26%
2023-10 $11.60 $10.15 $1.44 30,190,866.0 -4.93%
2023-09 $11.43 $9.61 $1.82 28,671,827.0 +6.23%
2023-08 $10.63 $9.85 $0.78 28,357,088.0 -0.39%
2023-07 $10.26 $8.90 $1.36 22,368,072.0 +10.20%
2023-06 $10.11 $8.81 $1.30 34,466,049.0 +3.95%
2023-05 $9.46 $7.79 $1.67 30,140,642.0 +11.29%
2023-04 $8.65 $7.46 $1.19 28,917,592.0 -2.92%
2023-03 $9.31 $7.83 $1.48 35,544,281.0 -10.08%
2023-02 $9.43 $8.75 $0.68 29,603,243.0 -0.54%
2023-01 $10.09 $8.78 $1.31 34,237,906.0 -0.65%
$59.27
price down icon 5.05%
$14.96
price down icon 12.36%
paper_paper_products CLW
$24.73
price up icon 0.04%
$5.05
price down icon 4.17%
paper_paper_products ITP
$0.244
price down icon 6.01%
자본화:     |  볼륨(24시간):