Stockscreener 앱 받기
9.85
2.38%
-0.24
Suzano S A Adr 주식 (SUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $9.93 | $9.77 | $0.16 | 3,749,273.0 | -2.38% |
| 2026-04-01 | $10.15 | $10.02 | $0.1301 | 2,881,236.0 | +0.80% |
| 2026-03-31 | $10.04 | $9.70 | $0.34 | 4,537,163.0 | +4.16% |
| 2026-03-30 | $9.71 | $9.55 | $0.165 | 2,098,364.0 | +0.00% |
| 2026-03-27 | $9.74 | $9.60 | $0.15 | 3,493,348.0 | -0.10% |
| 2026-03-26 | $9.86 | $9.61 | $0.25 | 2,774,286.0 | -2.04% |
| 2026-03-25 | $9.93 | $9.74 | $0.185 | 3,530,790.0 | +1.45% |
| 2026-03-24 | $9.77 | $9.53 | $0.235 | 3,757,049.0 | -1.12% |
| 2026-03-23 | $9.89 | $9.55 | $0.34 | 4,058,925.0 | +4.04% |
| 2026-03-20 | $9.62 | $9.32 | $0.305 | 6,347,923.0 | -3.29% |
| 2026-03-19 | $9.89 | $9.70 | $0.19 | 8,323,481.0 | -2.89% |
| 2026-03-18 | $10.24 | $10.01 | $0.23 | 5,270,865.0 | -0.99% |
| 2026-03-17 | $10.37 | $10.11 | $0.26 | 4,664,161.0 | -0.20% |
| 2026-03-16 | $10.23 | $10.02 | $0.21 | 4,272,818.0 | +1.30% |
| 2026-03-13 | $10.27 | $9.99 | $0.28 | 3,891,925.0 | -1.38% |
| 2026-03-12 | $10.49 | $10.12 | $0.375 | 3,104,582.0 | -4.25% |
| 2026-03-11 | $10.69 | $10.56 | $0.13 | 1,830,729.0 | -0.93% |
| 2026-03-10 | $10.88 | $10.54 | $0.345 | 5,279,953.0 | +0.28% |
| 2026-03-09 | $10.67 | $10.28 | $0.39 | 5,401,293.0 | +2.60% |
| 2026-03-06 | $10.51 | $10.31 | $0.20 | 6,602,786.0 | -1.23% |
| 2026-03-05 | $10.81 | $10.48 | $0.335 | 3,507,076.0 | -2.05% |
Suzano S A Adr 주식 (SUZ) 연도별 가격 이력
이 심층 분석에서는 Suzano S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suzano S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suzano S A Adr 주식 (SUZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.15 | $9.77 | $0.3751 | 10,379,782.0 | -1.60% |
| 2026-03 | $11.26 | $9.32 | $1.94 | 93,331,005.0 | -11.65% |
| 2026-02 | $11.54 | $9.21 | $2.32 | 70,691,068.0 | +20.92% |
| 2026-01 | $10.06 | $9.12 | $0.945 | 44,142,654.0 | +0.32% |
Suzano S A Adr 주식 (SUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.86 | $0.87 | 55,158,410.0 | +4.47% |
| 2025-11 | $9.25 | $8.73 | $0.52 | 50,683,132.0 | -0.89% |
| 2025-10 | $9.55 | $8.68 | $0.8699 | 41,024,342.0 | -3.94% |
| 2025-09 | $9.73 | $9.16 | $0.57 | 30,954,140.0 | -3.39% |
| 2025-08 | $10.22 | $9.10 | $1.12 | 32,351,107.0 | +4.96% |
| 2025-07 | $9.66 | $8.88 | $0.785 | 42,836,571.0 | -1.49% |
| 2025-06 | $9.90 | $8.73 | $1.17 | 38,981,290.0 | +8.41% |
| 2025-05 | $9.67 | $8.66 | $1.01 | 37,818,922.0 | -2.03% |
| 2025-04 | $9.43 | $8.41 | $1.02 | 38,937,201.0 | -4.63% |
| 2025-03 | $9.89 | $9.21 | $0.685 | 36,333,699.0 | -3.33% |
| 2025-02 | $10.86 | $9.52 | $1.34 | 39,719,239.0 | -11.02% |
| 2025-01 | $10.85 | $9.93 | $0.92 | 33,576,825.0 | +6.72% |
Suzano S A Adr 주식 (SUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.62 | $1.36 | 35,996,494.0 | -2.71% |
| 2024-11 | $10.82 | $9.98 | $0.84 | 35,698,248.0 | +0.78% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
0.02%
4.10%
자본화:
|
볼륨(24시간):