Stockscreener 앱 받기
25.16
0.16%
-0.04
시간 외 거래:
25.17
0.01
+0.04%
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $25.20 | $25.14 | $0.0587 | 71,210.0 | -0.16% |
| 2024-09-27 | $25.20 | $25.16 | $0.04 | 82,550.0 | +0.28% |
| 2024-09-26 | $25.16 | $25.12 | $0.04 | 73,610.0 | -0.12% |
| 2024-09-25 | $25.18 | $25.15 | $0.03 | 83,533.0 | -0.16% |
| 2024-09-24 | $25.20 | $25.15 | $0.05 | 122,386.0 | +0.12% |
| 2024-09-23 | $25.19 | $25.14 | $0.05 | 211,779.0 | -0.04% |
| 2024-09-20 | $25.18 | $25.12 | $0.055 | 89,974.0 | +0.08% |
| 2024-09-19 | $25.18 | $25.13 | $0.05 | 121,242.0 | +0.16% |
| 2024-09-18 | $25.19 | $25.11 | $0.085 | 87,306.0 | -0.12% |
| 2024-09-17 | $25.15 | $25.13 | $0.02 | 261,763.0 | -0.04% |
| 2024-09-16 | $25.16 | $25.13 | $0.03 | 141,145.0 | +0.12% |
| 2024-09-13 | $25.15 | $25.11 | $0.035 | 126,412.0 | +0.12% |
| 2024-09-12 | $25.10 | $25.05 | $0.045 | 125,871.0 | +0.08% |
| 2024-09-11 | $25.11 | $25.06 | $0.0489 | 125,861.0 | -0.04% |
| 2024-09-10 | $25.10 | $25.07 | $0.03 | 108,469.0 | +0.12% |
| 2024-09-09 | $25.07 | $25.04 | $0.0338 | 235,884.0 | +0.00% |
| 2024-09-06 | $25.11 | $25.01 | $0.095 | 317,335.0 | +0.08% |
| 2024-09-05 | $25.04 | $24.99 | $0.0537 | 2,838,060.0 | +0.20% |
| 2024-09-04 | $25.00 | $24.94 | $0.06 | 114,912.0 | +0.24% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $25.20 | $24.92 | $0.28 | 5,524,278.0 | +0.72% |
| 2024-08 | $25.03 | $24.71 | $0.32 | 2,972,713.0 | +0.77% |
| 2024-07 | $24.80 | $24.37 | $0.43 | 2,027,367.0 | +1.22% |
| 2024-06 | $24.54 | $24.37 | $0.1731 | 2,255,662.0 | +0.29% |
| 2024-05 | $24.46 | $24.18 | $0.28 | 2,173,904.0 | +0.70% |
| 2024-04 | $24.43 | $24.16 | $0.265 | 2,010,283.0 | -0.94% |
| 2024-03 | $24.51 | $24.29 | $0.22 | 2,495,406.0 | +0.41% |
| 2024-02 | $24.57 | $24.31 | $0.259 | 2,277,698.0 | -0.75% |
| 2024-01 | $24.60 | $24.36 | $0.2385 | 3,193,441.0 | +0.35% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $24.11 | $0.3901 | 2,603,739.0 | +1.20% |
| 2023-11 | $24.21 | $23.64 | $0.5741 | 2,899,629.0 | +2.07% |
| 2023-10 | $23.79 | $23.55 | $0.24 | 3,022,886.0 | -0.29% |
| 2023-09 | $23.95 | $23.69 | $0.2592 | 2,178,148.0 | -0.83% |
| 2023-08 | $23.99 | $23.77 | $0.2199 | 2,120,893.0 | -0.13% |
| 2023-07 | $24.03 | $23.67 | $0.36 | 2,810,047.0 | +0.38% |
| 2023-06 | $24.01 | $23.79 | $0.22 | 3,224,717.0 | -0.42% |
| 2023-05 | $24.23 | $23.84 | $0.39 | 2,858,905.0 | -0.66% |
| 2023-04 | $24.23 | $24.00 | $0.2256 | 3,114,748.0 | +0.46% |
| 2023-03 | $24.16 | $23.60 | $0.56 | 5,218,148.0 | +1.13% |
| 2023-02 | $24.23 | $23.74 | $0.49 | 3,987,307.0 | -1.45% |
| 2023-01 | $24.19 | $23.74 | $0.45 | 5,895,086.0 | +1.56% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.00 | $23.74 | $0.2634 | 4,553,633.0 | -0.29% |
| 2022-11 | $23.84 | $23.20 | $0.6399 | 5,659,653.0 | +1.97% |
| 2022-10 | $23.65 | $23.18 | $0.47 | 7,757,791.0 | -0.47% |
| 2022-09 | $24.05 | $23.36 | $0.69 | 4,764,059.0 | -2.17% |
| 2022-08 | $24.40 | $23.99 | $0.41 | 4,839,772.0 | -1.72% |
| 2022-07 | $24.44 | $23.98 | $0.4633 | 6,376,464.0 | +1.50% |
| 2022-06 | $24.41 | $23.73 | $0.68 | 3,763,935.0 | -1.51% |
| 2022-05 | $24.51 | $24.14 | $0.365 | 4,813,962.0 | +0.83% |
| 2022-04 | $24.75 | $24.18 | $0.57 | 7,293,513.0 | -1.58% |
| 2022-03 | $25.22 | $24.50 | $0.72 | 4,922,580.0 | -1.97% |
| 2022-02 | $25.36 | $24.99 | $0.37 | 4,796,166.0 | -0.81% |
| 2022-01 | $25.63 | $25.28 | $0.35 | 7,103,235.0 | -1.25% |
0.36%
0.35%
자본화:
|
볼륨(24시간):