Stockscreener 앱 받기
24.72
0.14%
0.035
시간 외 거래:
24.71
-0.010
-0.04%
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $24.74 | $24.71 | $0.03 | 216,476.0 | +0.14% |
| 2026-09-02 | $24.69 | $24.67 | $0.02 | 192,860.0 | +0.04% |
| 2026-09-01 | $24.71 | $24.67 | $0.04 | 296,875.0 | -0.54% |
| 2026-08-31 | $24.83 | $24.80 | $0.03 | 142,214.0 | -0.08% |
| 2026-08-28 | $24.89 | $24.81 | $0.08 | 115,376.0 | -0.16% |
| 2026-08-27 | $24.89 | $24.87 | $0.02 | 164,506.0 | +0.00% |
| 2026-08-26 | $24.89 | $24.87 | $0.02 | 120,069.0 | -0.10% |
| 2026-08-25 | $24.90 | $24.87 | $0.03 | 129,892.0 | +0.20% |
| 2026-08-24 | $24.86 | $24.84 | $0.02 | 104,539.0 | +0.02% |
| 2026-08-21 | $24.86 | $24.84 | $0.02 | 105,478.0 | -0.04% |
| 2026-08-20 | $24.86 | $24.84 | $0.02 | 148,016.0 | -0.12% |
| 2026-08-19 | $24.88 | $24.83 | $0.05 | 371,158.0 | +0.10% |
| 2026-08-18 | $24.86 | $24.82 | $0.035 | 126,062.0 | +0.04% |
| 2026-08-17 | $24.87 | $24.84 | $0.03 | 126,541.0 | -0.10% |
| 2026-08-14 | $24.89 | $24.86 | $0.03 | 562,576.0 | -0.04% |
| 2026-08-13 | $24.90 | $24.87 | $0.03 | 105,130.0 | +0.12% |
| 2026-08-12 | $24.86 | $24.84 | $0.02 | 155,858.0 | +0.12% |
| 2026-08-11 | $24.84 | $24.81 | $0.03 | 121,430.0 | +0.00% |
| 2026-08-10 | $24.83 | $24.81 | $0.02 | 71,524.0 | -0.16% |
| 2026-08-07 | $24.87 | $24.84 | $0.03 | 109,928.0 | +0.18% |
| 2026-08-06 | $24.83 | $24.81 | $0.02 | 388,893.0 | -0.12% |
| 2026-08-05 | $24.85 | $24.83 | $0.02 | 102,809.0 | +0.02% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.74 | $24.67 | $0.07 | 922,687.0 | -0.36% |
| 2026-08 | $24.90 | $24.77 | $0.13 | 3,501,429.0 | -0.18% |
| 2026-07 | $24.94 | $24.77 | $0.165 | 3,477,972.0 | -0.54% |
| 2026-06 | $25.02 | $24.85 | $0.175 | 5,532,783.0 | -0.24% |
| 2026-05 | $25.05 | $24.84 | $0.205 | 14,742,889.0 | -0.06% |
| 2026-04 | $25.16 | $24.95 | $0.215 | 1,922,759.0 | +0.00% |
| 2026-03 | $25.25 | $24.91 | $0.34 | 3,555,579.0 | -1.24% |
| 2026-02 | $25.39 | $25.19 | $0.1999 | 3,404,559.0 | +0.26% |
| 2026-01 | $25.32 | $25.21 | $0.11 | 2,441,934.0 | +0.30% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $25.15 | $0.1501 | 2,984,118.0 | -0.32% |
| 2025-11 | $25.35 | $25.17 | $0.1753 | 2,400,556.0 | +0.20% |
| 2025-10 | $25.38 | $25.22 | $0.16 | 3,100,706.0 | -0.08% |
| 2025-09 | $25.36 | $25.14 | $0.2236 | 2,235,000.0 | +0.10% |
| 2025-08 | $25.31 | $25.10 | $0.21 | 2,339,226.0 | +0.70% |
| 2025-07 | $25.16 | $24.99 | $0.17 | 1,963,908.0 | -0.24% |
| 2025-06 | $25.17 | $24.83 | $0.34 | 1,769,898.0 | +0.52% |
| 2025-05 | $25.04 | $24.80 | $0.24 | 2,802,700.0 | -0.08% |
| 2025-04 | $25.07 | $24.57 | $0.495 | 2,934,701.0 | +0.28% |
| 2025-03 | $25.01 | $24.80 | $0.21 | 4,451,140.0 | +0.08% |
| 2025-02 | $25.02 | $24.69 | $0.33 | 5,675,874.0 | +0.48% |
| 2025-01 | $24.87 | $24.60 | $0.27 | 2,424,438.0 | +0.61% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.93 | $24.60 | $0.3292 | 2,779,483.0 | -0.88% |
| 2024-11 | $24.92 | $24.70 | $0.215 | 4,027,611.0 | +0.28% |
| 2024-10 | $25.12 | $24.81 | $0.31 | 2,516,182.0 | -1.23% |
| 2024-09 | $25.20 | $24.92 | $0.28 | 5,453,068.0 | +0.72% |
| 2024-08 | $25.03 | $24.71 | $0.32 | 2,972,713.0 | +0.77% |
| 2024-07 | $24.80 | $24.37 | $0.43 | 2,027,367.0 | +1.22% |
| 2024-06 | $24.54 | $24.37 | $0.1731 | 2,255,662.0 | +0.29% |
| 2024-05 | $24.46 | $24.18 | $0.28 | 2,173,904.0 | +0.70% |
| 2024-04 | $24.43 | $24.16 | $0.265 | 2,010,283.0 | -0.94% |
| 2024-03 | $24.51 | $24.29 | $0.22 | 2,495,406.0 | +0.41% |
| 2024-02 | $24.57 | $24.31 | $0.259 | 2,277,698.0 | -0.75% |
| 2024-01 | $24.60 | $24.36 | $0.2385 | 3,193,441.0 | +0.35% |
1.46%
자본화:
|
볼륨(24시간):