Stockscreener 앱 받기
25.02
0.20%
0.05
시간 외 거래:
25.02
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $25.03 | $25.00 | $0.025 | 230,685.0 | +0.20% |
| 2026-05-05 | $24.98 | $24.96 | $0.02 | 316,324.0 | +0.08% |
| 2026-05-04 | $24.96 | $24.91 | $0.0478 | 157,260.0 | -0.12% |
| 2026-05-01 | $25.01 | $24.96 | $0.0428 | 156,416.0 | -0.34% |
| 2026-04-30 | $25.08 | $25.05 | $0.0268 | 75,364.0 | +0.10% |
| 2026-04-29 | $25.06 | $25.02 | $0.0398 | 63,681.0 | -0.18% |
| 2026-04-28 | $25.09 | $25.07 | $0.0199 | 37,239.0 | -0.08% |
| 2026-04-27 | $25.12 | $25.08 | $0.0359 | 103,256.0 | -0.10% |
| 2026-04-24 | $25.13 | $25.08 | $0.05 | 102,139.0 | +0.20% |
| 2026-04-23 | $25.11 | $25.07 | $0.045 | 117,304.0 | -0.10% |
| 2026-04-22 | $25.13 | $25.10 | $0.0299 | 64,142.0 | -0.02% |
| 2026-04-21 | $25.13 | $25.09 | $0.04 | 122,563.0 | -0.16% |
| 2026-04-20 | $25.15 | $25.12 | $0.0295 | 112,167.0 | +0.00% |
| 2026-04-17 | $25.16 | $25.14 | $0.025 | 112,981.0 | +0.24% |
| 2026-04-16 | $25.12 | $25.08 | $0.04 | 74,280.0 | -0.06% |
| 2026-04-15 | $25.11 | $25.09 | $0.025 | 99,669.0 | -0.02% |
| 2026-04-14 | $25.11 | $25.08 | $0.03 | 57,380.0 | +0.16% |
| 2026-04-13 | $25.08 | $25.04 | $0.0399 | 67,404.0 | +0.10% |
| 2026-04-10 | $25.07 | $25.03 | $0.04 | 81,327.0 | -0.08% |
| 2026-04-09 | $25.09 | $25.03 | $0.055 | 75,036.0 | +0.06% |
| 2026-04-08 | $25.09 | $25.04 | $0.05 | 119,533.0 | +0.12% |
| 2026-04-07 | $25.02 | $24.95 | $0.075 | 110,911.0 | +0.16% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.03 | $24.91 | $0.1178 | 1,091,370.0 | -0.18% |
| 2026-04 | $25.16 | $24.95 | $0.215 | 1,922,759.0 | +0.00% |
| 2026-03 | $25.25 | $24.91 | $0.34 | 3,555,579.0 | -1.24% |
| 2026-02 | $25.39 | $25.19 | $0.1999 | 3,404,559.0 | +0.26% |
| 2026-01 | $25.32 | $25.21 | $0.11 | 2,441,934.0 | +0.30% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $25.15 | $0.1501 | 2,984,118.0 | -0.32% |
| 2025-11 | $25.35 | $25.17 | $0.1753 | 2,400,556.0 | +0.20% |
| 2025-10 | $25.38 | $25.22 | $0.16 | 3,100,706.0 | -0.08% |
| 2025-09 | $25.36 | $25.14 | $0.2236 | 2,235,000.0 | +0.10% |
| 2025-08 | $25.31 | $25.10 | $0.21 | 2,339,226.0 | +0.70% |
| 2025-07 | $25.16 | $24.99 | $0.17 | 1,963,908.0 | -0.24% |
| 2025-06 | $25.17 | $24.83 | $0.34 | 1,769,898.0 | +0.52% |
| 2025-05 | $25.04 | $24.80 | $0.24 | 2,802,700.0 | -0.08% |
| 2025-04 | $25.07 | $24.57 | $0.495 | 2,934,701.0 | +0.28% |
| 2025-03 | $25.01 | $24.80 | $0.21 | 4,451,140.0 | +0.08% |
| 2025-02 | $25.02 | $24.69 | $0.33 | 5,675,874.0 | +0.48% |
| 2025-01 | $24.87 | $24.60 | $0.27 | 2,424,438.0 | +0.61% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf 주식 (SUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.93 | $24.60 | $0.3292 | 2,779,483.0 | -0.88% |
| 2024-11 | $24.92 | $24.70 | $0.215 | 4,027,611.0 | +0.28% |
| 2024-10 | $25.12 | $24.81 | $0.31 | 2,516,182.0 | -1.23% |
| 2024-09 | $25.20 | $24.92 | $0.28 | 5,453,068.0 | +0.72% |
| 2024-08 | $25.03 | $24.71 | $0.32 | 2,972,713.0 | +0.77% |
| 2024-07 | $24.80 | $24.37 | $0.43 | 2,027,367.0 | +1.22% |
| 2024-06 | $24.54 | $24.37 | $0.1731 | 2,255,662.0 | +0.29% |
| 2024-05 | $24.46 | $24.18 | $0.28 | 2,173,904.0 | +0.70% |
| 2024-04 | $24.43 | $24.16 | $0.265 | 2,010,283.0 | -0.94% |
| 2024-03 | $24.51 | $24.29 | $0.22 | 2,495,406.0 | +0.41% |
| 2024-02 | $24.57 | $24.31 | $0.259 | 2,277,698.0 | -0.75% |
| 2024-01 | $24.60 | $24.36 | $0.2385 | 3,193,441.0 | +0.35% |
0.69%
자본화:
|
볼륨(24시간):