Stockscreener 앱 받기
122.21
0.29%
0.3545
시간 외 거래:
122.21
-0.003
-0.00%
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $122.2 | $122.2 | $0.00 | 51.00 | +0.29% |
| 2024-11-15 | $121.9 | $121.9 | $0.00 | 9.00 | -0.76% |
| 2024-11-14 | $122.8 | $122.8 | $0.00 | 10.00 | -0.54% |
| 2024-11-13 | $123.9 | $123.5 | $0.467 | 363.0 | -0.18% |
| 2024-11-12 | $124.1 | $123.7 | $0.4627 | 414.0 | -0.68% |
| 2024-11-11 | $124.5 | $124.5 | $0.00 | 132.0 | +0.70% |
| 2024-11-08 | $123.8 | $123.3 | $0.55 | 851.0 | +0.28% |
| 2024-11-07 | $123.4 | $123.0 | $0.39 | 897.0 | +0.11% |
| 2024-11-06 | $123.2 | $122.4 | $0.755 | 339.0 | +3.59% |
| 2024-11-05 | $118.9 | $118.3 | $0.56 | 1,231.0 | +1.22% |
| 2024-11-04 | $118.3 | $117.5 | $0.8723 | 3,508.0 | +0.37% |
| 2024-11-01 | $118.5 | $117.0 | $1.45 | 1,667.0 | -0.70% |
| 2024-10-31 | $118.1 | $117.8 | $0.35 | 1,706.0 | -0.51% |
| 2024-10-30 | $118.8 | $118.5 | $0.271 | 626.0 | +0.13% |
| 2024-10-29 | $118.5 | $118.3 | $0.24 | 855.0 | -0.37% |
| 2024-10-28 | $118.8 | $118.8 | $0.00 | 68.00 | +0.60% |
| 2024-10-25 | $118.1 | $117.8 | $0.27 | 588.0 | -0.84% |
| 2024-10-24 | $119.1 | $118.3 | $0.7802 | 667.0 | +0.31% |
| 2024-10-23 | $118.7 | $118.7 | $0.00 | 4.00 | -0.81% |
| 2024-10-22 | $119.8 | $119.7 | $0.1749 | 146.0 | -0.41% |
Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $124.5 | $117.0 | $7.48 | 9,523.0 | +3.69% |
| 2024-10 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| 2024-09 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| 2024-08 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| 2024-07 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| 2024-06 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| 2024-05 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| 2024-04 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| 2024-03 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| 2024-02 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| 2024-01 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.4 | $99.54 | $6.88 | 10,773.0 | +5.48% |
| 2023-11 | $99.23 | $91.79 | $7.44 | 4,077.0 | +8.31% |
| 2023-10 | $95.68 | $90.40 | $5.28 | 4,972.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):