Stockscreener 앱 받기
110.25
1.09%
-1.2194
시간 외 거래:
110.25
0.004
+0.00%
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $110.2 | $110.2 | $0.00 | 87.00 | -1.09% |
| 2025-03-10 | $111.5 | $111.5 | $0.00 | 181.0 | -1.92% |
| 2025-03-07 | $113.6 | $113.6 | $0.00 | 193.0 | +0.90% |
| 2025-03-06 | $112.6 | $112.6 | $0.00 | 118.0 | -1.22% |
| 2025-03-05 | $114.0 | $112.8 | $1.22 | 817.0 | +1.34% |
| 2025-03-04 | $112.5 | $112.5 | $0.00 | 2.00 | -1.74% |
| 2025-03-03 | $116.3 | $114.5 | $1.78 | 178.0 | -2.23% |
| 2025-02-28 | $117.1 | $117.1 | $0.00 | 134.0 | +1.15% |
| 2025-02-27 | $116.1 | $115.8 | $0.2938 | 497.0 | -1.03% |
| 2025-02-26 | $117.8 | $117.0 | $0.7845 | 406.0 | +0.04% |
| 2025-02-25 | $116.9 | $116.9 | $0.00 | 86.00 | -0.07% |
| 2025-02-24 | $117.0 | $117.0 | $0.00 | 177.0 | -0.31% |
| 2025-02-21 | $117.4 | $117.4 | $0.00 | 128.0 | -2.26% |
| 2025-02-19 | $120.1 | $119.3 | $0.805 | 1,357.0 | -0.36% |
| 2025-02-18 | $120.5 | $120.5 | $0.0768 | 506.0 | +0.76% |
| 2025-02-14 | $119.7 | $119.6 | $0.0724 | 795.0 | +0.02% |
| 2025-02-13 | $119.6 | $119.6 | $0.00 | 15.00 | +0.82% |
| 2025-02-12 | $118.6 | $118.6 | $0.00 | 91.00 | -0.88% |
| 2025-02-11 | $119.7 | $119.7 | $0.00 | 16.00 | -0.18% |
Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $116.3 | $110.2 | $6.04 | 1,663.0 | -5.88% |
| 2025-02 | $120.5 | $115.8 | $4.75 | 6,798.0 | -2.52% |
| 2025-01 | $121.6 | $115.0 | $6.62 | 7,351.0 | +3.24% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.8 | $115.7 | $11.08 | 12,384.0 | -7.50% |
| 2024-11 | $126.4 | $117.0 | $9.39 | 14,308.0 | +6.79% |
| 2024-10 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| 2024-09 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| 2024-08 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| 2024-07 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| 2024-06 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| 2024-05 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| 2024-04 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| 2024-03 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| 2024-02 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| 2024-01 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.4 | $99.54 | $6.88 | 10,773.0 | +5.48% |
| 2023-11 | $99.23 | $91.79 | $7.44 | 4,077.0 | +8.31% |
| 2023-10 | $95.68 | $90.40 | $5.28 | 4,972.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):