Stockscreener 앱 받기
120.11
0.41%
0.4881
시간 외 거래:
120.11
-0.0032
-0.00%
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $120.1 | $120.1 | $0.00 | 27.00 | +0.41% |
| 2025-07-02 | $119.6 | $119.6 | $0.00 | 9.00 | +0.57% |
| 2025-07-01 | $119.2 | $118.9 | $0.3065 | 182.0 | +1.24% |
| 2025-06-30 | $117.5 | $117.5 | $0.00 | 115.0 | +0.26% |
| 2025-06-27 | $117.2 | $115.8 | $1.33 | 153.0 | +0.22% |
| 2025-06-26 | $116.9 | $116.9 | $0.00 | 99.00 | +0.67% |
| 2025-06-25 | $116.4 | $116.1 | $0.2142 | 2,898.0 | -0.49% |
| 2025-06-24 | $116.7 | $116.4 | $0.3535 | 708.0 | +0.79% |
| 2025-06-23 | $115.8 | $115.6 | $0.1777 | 464.0 | +0.62% |
| 2025-06-20 | $115.3 | $115.1 | $0.2035 | 221.0 | +0.14% |
| 2025-06-18 | $115.5 | $114.9 | $0.6113 | 423.0 | -0.21% |
| 2025-06-17 | $115.8 | $115.2 | $0.6745 | 547.0 | -0.23% |
| 2025-06-16 | $115.4 | $115.4 | $0.00 | 121.0 | +0.84% |
| 2025-06-13 | $114.5 | $114.5 | $0.00 | 15.00 | -0.85% |
| 2025-06-12 | $115.5 | $115.5 | $0.00 | 140.0 | +0.23% |
| 2025-06-11 | $115.2 | $115.2 | $0.00 | 5.00 | -0.05% |
| 2025-06-10 | $115.2 | $115.1 | $0.156 | 428.0 | +0.37% |
| 2025-06-09 | $115.2 | $114.8 | $0.4168 | 248.0 | -0.04% |
| 2025-06-06 | $114.9 | $114.9 | $0.00 | 12.00 | +0.82% |
Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $120.1 | $118.9 | $1.17 | 245.0 | +2.24% |
| 2025-06 | $117.5 | $113.9 | $3.59 | 7,409.0 | +3.14% |
| 2025-05 | $116.4 | $109.2 | $7.17 | 5,718.0 | +4.24% |
| 2025-04 | $112.9 | $98.09 | $14.82 | 6,094.0 | -2.01% |
| 2025-03 | $116.3 | $108.6 | $7.67 | 3,631.0 | -4.79% |
| 2025-02 | $120.5 | $115.8 | $4.75 | 6,798.0 | -2.52% |
| 2025-01 | $121.6 | $115.0 | $6.62 | 7,351.0 | +3.24% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.8 | $115.7 | $11.08 | 12,384.0 | -7.50% |
| 2024-11 | $126.4 | $117.0 | $9.39 | 14,308.0 | +6.79% |
| 2024-10 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| 2024-09 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| 2024-08 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| 2024-07 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| 2024-06 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| 2024-05 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| 2024-04 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| 2024-03 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| 2024-02 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| 2024-01 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.4 | $99.54 | $6.88 | 10,773.0 | +5.48% |
| 2023-11 | $99.23 | $91.79 | $7.44 | 4,077.0 | +8.31% |
| 2023-10 | $95.68 | $90.40 | $5.28 | 4,972.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):