Stockscreener 앱 받기
117.43
0.78%
0.9097
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $118.3 | $117.4 | $0.907 | 262.0 | +0.78% |
| 2024-12-19 | $116.5 | $116.5 | $0.00 | 9.00 | -0.10% |
| 2024-12-18 | $120.4 | $116.6 | $3.74 | 435.0 | -2.77% |
| 2024-12-17 | $120.0 | $120.0 | $0.0284 | 179.0 | -1.07% |
| 2024-12-16 | $121.5 | $121.3 | $0.1971 | 406.0 | -0.28% |
| 2024-12-13 | $121.6 | $121.6 | $0.0326 | 141.0 | -0.77% |
| 2024-12-12 | $122.7 | $122.5 | $0.1663 | 306.0 | -0.35% |
| 2024-12-11 | $123.3 | $121.9 | $1.42 | 2,283.0 | +0.66% |
| 2024-12-10 | $122.8 | $122.1 | $0.6566 | 334.0 | -0.56% |
| 2024-12-09 | $123.8 | $122.9 | $0.956 | 471.0 | -0.39% |
| 2024-12-06 | $125.0 | $123.3 | $1.71 | 1,063.0 | -1.03% |
| 2024-12-05 | $124.6 | $124.5 | $0.1309 | 646.0 | -0.32% |
| 2024-12-04 | $125.0 | $123.8 | $1.22 | 2,347.0 | -0.07% |
| 2024-12-03 | $125.2 | $125.1 | $0.1494 | 225.0 | -0.17% |
| 2024-12-02 | $126.8 | $125.3 | $1.47 | 2,051.0 | -0.45% |
| 2024-11-29 | $126.1 | $125.9 | $0.22 | 776.0 | +0.45% |
| 2024-11-27 | $126.4 | $125.0 | $1.43 | 1,035.0 | -0.52% |
| 2024-11-26 | $126.0 | $125.5 | $0.4213 | 952.0 | +0.25% |
| 2024-11-25 | $126.2 | $125.6 | $0.5659 | 1,475.0 | +0.62% |
| 2024-11-22 | $124.9 | $124.9 | $0.00 | 10.00 | +0.70% |
Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.8 | $116.5 | $10.26 | 11,420.0 | -6.70% |
| 2024-11 | $126.4 | $117.0 | $9.39 | 14,308.0 | +6.79% |
| 2024-10 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| 2024-09 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| 2024-08 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| 2024-07 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| 2024-06 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| 2024-05 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| 2024-04 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| 2024-03 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| 2024-02 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| 2024-01 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.4 | $99.54 | $6.88 | 10,773.0 | +5.48% |
| 2023-11 | $99.23 | $91.79 | $7.44 | 4,077.0 | +8.31% |
| 2023-10 | $95.68 | $90.40 | $5.28 | 4,972.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):