Stockscreener 앱 받기
120.16
0.93%
-1.1289
시간 외 거래:
120.16
-0.0011
-0.00%
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $120.2 | $120.2 | $0.00 | 50.00 | -0.93% |
| 2025-01-30 | $121.6 | $121.3 | $0.3278 | 559.0 | +0.89% |
| 2025-01-29 | $120.2 | $120.2 | $0.00 | 78.00 | -0.19% |
| 2025-01-28 | $120.4 | $120.4 | $0.00 | 79.00 | +0.24% |
| 2025-01-27 | $120.3 | $120.2 | $0.18 | 580.0 | -0.55% |
| 2025-01-24 | $120.8 | $120.8 | $0.00 | 207.0 | -0.23% |
| 2025-01-23 | $121.1 | $120.8 | $0.2539 | 697.0 | +0.00% |
| 2025-01-22 | $121.1 | $121.1 | $0.00 | 113.0 | -0.36% |
| 2025-01-21 | $121.5 | $121.4 | $0.1377 | 357.0 | +0.96% |
| 2025-01-17 | $120.4 | $120.4 | $0.00 | 62.00 | +0.60% |
| 2025-01-16 | $119.7 | $119.5 | $0.1441 | 298.0 | +0.79% |
| 2025-01-15 | $118.7 | $118.7 | $0.00 | 45.00 | +0.81% |
| 2025-01-14 | $117.8 | $116.9 | $0.8394 | 642.0 | +1.81% |
| 2025-01-13 | $115.7 | $115.7 | $0.00 | 183.0 | +0.40% |
| 2025-01-10 | $115.2 | $115.0 | $0.2149 | 277.0 | -1.46% |
| 2025-01-08 | $116.9 | $116.9 | $0.00 | 33.00 | +0.33% |
| 2025-01-07 | $116.6 | $116.2 | $0.4649 | 775.0 | -0.69% |
| 2025-01-06 | $118.3 | $117.4 | $0.9624 | 216.0 | -0.17% |
| 2025-01-03 | $117.6 | $117.4 | $0.1521 | 1,035.0 | +1.44% |
Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $121.6 | $115.0 | $6.62 | 7,401.0 | +3.24% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.8 | $115.7 | $11.08 | 12,384.0 | -7.50% |
| 2024-11 | $126.4 | $117.0 | $9.39 | 14,308.0 | +6.79% |
| 2024-10 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| 2024-09 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| 2024-08 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| 2024-07 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| 2024-06 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| 2024-05 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| 2024-04 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| 2024-03 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| 2024-02 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| 2024-01 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.4 | $99.54 | $6.88 | 10,773.0 | +5.48% |
| 2023-11 | $99.23 | $91.79 | $7.44 | 4,077.0 | +8.31% |
| 2023-10 | $95.68 | $90.40 | $5.28 | 4,972.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):