122.21
price up icon0.29%   0.3545
after-market 시간 외 거래: 122.21 -0.003 -0.00%
loading

Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $122.2 $122.2 $0.00 51.00 +0.29%
2024-11-15 $121.9 $121.9 $0.00 9.00 -0.76%
2024-11-14 $122.8 $122.8 $0.00 10.00 -0.54%
2024-11-13 $123.9 $123.5 $0.467 363.0 -0.18%
2024-11-12 $124.1 $123.7 $0.4627 414.0 -0.68%
2024-11-11 $124.5 $124.5 $0.00 132.0 +0.70%
2024-11-08 $123.8 $123.3 $0.55 851.0 +0.28%
2024-11-07 $123.4 $123.0 $0.39 897.0 +0.11%
2024-11-06 $123.2 $122.4 $0.755 339.0 +3.59%
2024-11-05 $118.9 $118.3 $0.56 1,231.0 +1.22%
2024-11-04 $118.3 $117.5 $0.8723 3,508.0 +0.37%
2024-11-01 $118.5 $117.0 $1.45 1,667.0 -0.70%
2024-10-31 $118.1 $117.8 $0.35 1,706.0 -0.51%
2024-10-30 $118.8 $118.5 $0.271 626.0 +0.13%
2024-10-29 $118.5 $118.3 $0.24 855.0 -0.37%
2024-10-28 $118.8 $118.8 $0.00 68.00 +0.60%
2024-10-25 $118.1 $117.8 $0.27 588.0 -0.84%
2024-10-24 $119.1 $118.3 $0.7802 667.0 +0.31%
2024-10-23 $118.7 $118.7 $0.00 4.00 -0.81%
2024-10-22 $119.8 $119.7 $0.1749 146.0 -0.41%

Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력

이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $124.5 $117.0 $7.48 9,523.0 +3.69%
2024-10 $121.9 $117.8 $4.10 14,290.0 -0.98%
2024-09 $119.0 $112.0 $7.07 4,516.0 +1.70%
2024-08 $117.0 $108.1 $8.95 3,146.0 +0.92%
2024-07 $117.5 $111.4 $6.04 3,137.0 +3.54%
2024-06 $115.0 $111.1 $3.81 5,457.0 -1.55%
2024-05 $114.8 $109.6 $5.22 6,082.0 +3.38%
2024-04 $116.6 $109.5 $7.12 4,662.0 -5.87%
2024-03 $116.9 $110.8 $6.15 9,624.0 +5.48%
2024-02 $110.8 $104.9 $5.93 11,203.0 +5.29%
2024-01 $106.7 $102.3 $4.41 11,192.0 +0.78%

Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $106.4 $99.54 $6.88 10,773.0 +5.48%
2023-11 $99.23 $91.79 $7.44 4,077.0 +8.31%
2023-10 $95.68 $90.40 $5.28 4,972.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):