Stockscreener 앱 받기
141.12
0.01%
0.0151
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $141.6 | $140.7 | $0.85 | 1,034.0 | +0.01% |
| 2026-05-28 | $141.2 | $141.1 | $0.075 | 354.0 | +0.39% |
| 2026-05-27 | $140.6 | $140.6 | $0.00 | 128.0 | -0.06% |
| 2026-05-26 | $141.5 | $140.4 | $1.09 | 647.0 | +1.17% |
| 2026-05-22 | $139.0 | $139.0 | $0.00 | 20.00 | +0.98% |
| 2026-05-21 | $140.1 | $137.6 | $2.53 | 4,133.0 | -0.04% |
| 2026-05-20 | $137.7 | $136.1 | $1.60 | 1,854.0 | +1.21% |
| 2026-05-19 | $136.2 | $136.1 | $0.1485 | 216.0 | -0.70% |
| 2026-05-18 | $137.0 | $136.6 | $0.4396 | 486.0 | +1.31% |
| 2026-05-15 | $135.4 | $135.3 | $0.1713 | 272.0 | -0.80% |
| 2026-05-14 | $136.5 | $136.4 | $0.1592 | 687.0 | +0.43% |
| 2026-05-13 | $135.8 | $135.8 | $0.00 | 41.00 | -0.50% |
| 2026-05-12 | $136.5 | $136.5 | $0.00 | 94.00 | -0.95% |
| 2026-05-11 | $137.8 | $137.7 | $0.0247 | 1,330.0 | -0.41% |
| 2026-05-08 | $138.3 | $138.0 | $0.3515 | 1,035.0 | +0.75% |
| 2026-05-07 | $137.3 | $137.3 | $0.00 | 139.0 | -1.20% |
| 2026-05-06 | $139.0 | $139.0 | $0.00 | 5.00 | +0.81% |
| 2026-05-05 | $137.9 | $136.7 | $1.15 | 341.0 | +1.36% |
| 2026-05-04 | $136.0 | $136.0 | $0.00 | 26.00 | -0.86% |
| 2026-05-01 | $137.2 | $137.2 | $0.00 | 60.00 | -0.17% |
Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $141.6 | $135.3 | $6.32 | 13,936.0 | +2.69% |
| 2026-04 | $137.4 | $127.6 | $9.87 | 2,585.0 | +8.07% |
| 2026-03 | $134.3 | $124.7 | $9.53 | 4,371.0 | -5.19% |
| 2026-02 | $134.2 | $130.2 | $3.99 | 1,740.0 | +2.53% |
| 2026-01 | $133.1 | $127.1 | $5.99 | 3,341.0 | +2.66% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $130.4 | $125.1 | $5.25 | 4,614.0 | +2.64% |
| 2025-11 | $125.5 | $119.2 | $6.30 | 6,406.0 | +2.00% |
| 2025-10 | $124.6 | $119.2 | $5.44 | 6,551.0 | -0.67% |
| 2025-09 | $125.1 | $121.8 | $3.37 | 10,190.0 | +0.70% |
| 2025-08 | $123.5 | $115.9 | $7.52 | 6,786.0 | +4.51% |
| 2025-07 | $123.1 | $113.0 | $10.06 | 11,789.0 | +0.08% |
| 2025-06 | $117.5 | $113.9 | $3.59 | 7,409.0 | +3.14% |
| 2025-05 | $116.4 | $109.2 | $7.17 | 5,718.0 | +4.24% |
| 2025-04 | $112.9 | $98.09 | $14.82 | 6,094.0 | -2.01% |
| 2025-03 | $116.3 | $108.6 | $7.67 | 3,631.0 | -4.79% |
| 2025-02 | $120.5 | $115.8 | $4.75 | 6,798.0 | -2.52% |
| 2025-01 | $121.6 | $115.0 | $6.62 | 7,351.0 | +3.24% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.8 | $115.7 | $11.08 | 12,384.0 | -7.50% |
| 2024-11 | $126.4 | $117.0 | $9.39 | 14,308.0 | +6.79% |
| 2024-10 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| 2024-09 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| 2024-08 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| 2024-07 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| 2024-06 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| 2024-05 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| 2024-04 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| 2024-03 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| 2024-02 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| 2024-01 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
0.10%
자본화:
|
볼륨(24시간):