Stockscreener 앱 받기
149.06
0.41%
-0.6079
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $149.1 | $149.1 | $0.00 | 46.00 | -0.41% |
| 2026-10-13 | $149.7 | $149.7 | $0.00 | 33.00 | +0.67% |
| 2026-10-12 | $148.9 | $148.7 | $0.2662 | 233.0 | +0.17% |
| 2026-10-09 | $148.4 | $148.4 | $0.00 | 95.00 | +0.32% |
| 2026-10-08 | $147.9 | $147.9 | $0.00 | 15.00 | +1.03% |
| 2026-10-07 | $146.4 | $146.4 | $0.00 | 43.00 | -0.72% |
| 2026-10-06 | $148.0 | $147.5 | $0.485 | 295.0 | +0.17% |
| 2026-10-05 | $147.2 | $146.9 | $0.3606 | 402.0 | +0.75% |
| 2026-10-02 | $146.2 | $146.2 | $0.0648 | 993.0 | +0.36% |
| 2026-10-01 | $145.6 | $145.6 | $0.00 | 102.0 | +1.05% |
| 2026-09-30 | $145.2 | $144.1 | $1.08 | 1,156.0 | -0.15% |
| 2026-09-29 | $144.3 | $144.3 | $0.00 | 43.00 | -0.16% |
| 2026-09-28 | $144.6 | $144.3 | $0.2969 | 685.0 | -0.66% |
| 2026-09-25 | $146.2 | $145.3 | $0.83 | 6,735.0 | +0.30% |
| 2026-09-24 | $145.3 | $144.8 | $0.5349 | 4,022.0 | -0.01% |
| 2026-09-23 | $146.0 | $145.0 | $0.96 | 1,414.0 | -0.81% |
| 2026-09-22 | $146.3 | $146.3 | $0.00 | 43.00 | -0.78% |
| 2026-09-21 | $147.4 | $147.1 | $0.3205 | 925.0 | +0.41% |
| 2026-09-18 | $146.8 | $146.8 | $0.00 | 168.0 | -0.70% |
| 2026-09-17 | $148.2 | $147.8 | $0.354 | 175.0 | +0.37% |
| 2026-09-16 | $147.3 | $147.3 | $0.00 | 14.00 | -0.69% |
| 2026-09-15 | $148.3 | $148.3 | $0.00 | 87.00 | -0.38% |
Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $149.7 | $145.6 | $4.04 | 2,257.0 | +3.44% |
| 2026-09 | $151.5 | $144.1 | $7.41 | 17,422.0 | -4.61% |
| 2026-08 | $153.3 | $151.0 | $2.34 | 9,966.0 | +1.37% |
| 2026-07 | $150.2 | $145.8 | $4.35 | 14,288.0 | +0.04% |
| 2026-06 | $149.1 | $140.0 | $9.11 | 8,734.0 | +5.56% |
| 2026-05 | $141.6 | $135.3 | $6.32 | 12,902.0 | +2.69% |
| 2026-04 | $137.4 | $127.6 | $9.87 | 2,585.0 | +8.07% |
| 2026-03 | $134.3 | $124.7 | $9.53 | 4,371.0 | -5.19% |
| 2026-02 | $134.2 | $130.2 | $3.99 | 1,740.0 | +2.53% |
| 2026-01 | $133.1 | $127.1 | $5.99 | 3,341.0 | +2.66% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $130.4 | $125.1 | $5.25 | 4,614.0 | +2.64% |
| 2025-11 | $125.5 | $119.2 | $6.30 | 6,406.0 | +2.00% |
| 2025-10 | $124.6 | $119.2 | $5.44 | 6,551.0 | -0.67% |
| 2025-09 | $125.1 | $121.8 | $3.37 | 10,190.0 | +0.70% |
| 2025-08 | $123.5 | $115.9 | $7.52 | 6,786.0 | +4.51% |
| 2025-07 | $123.1 | $113.0 | $10.06 | 11,789.0 | +0.08% |
| 2025-06 | $117.5 | $113.9 | $3.59 | 7,409.0 | +3.14% |
| 2025-05 | $116.4 | $109.2 | $7.17 | 5,718.0 | +4.24% |
| 2025-04 | $112.9 | $98.09 | $14.82 | 6,094.0 | -2.01% |
| 2025-03 | $116.3 | $108.6 | $7.67 | 3,631.0 | -4.79% |
| 2025-02 | $120.5 | $115.8 | $4.75 | 6,798.0 | -2.52% |
| 2025-01 | $121.6 | $115.0 | $6.62 | 7,351.0 | +3.24% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.8 | $115.7 | $11.08 | 12,384.0 | -7.50% |
| 2024-11 | $126.4 | $117.0 | $9.39 | 14,308.0 | +6.79% |
| 2024-10 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| 2024-09 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| 2024-08 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| 2024-07 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| 2024-06 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| 2024-05 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| 2024-04 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| 2024-03 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| 2024-02 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| 2024-01 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
0.71%
0.04%
자본화:
|
볼륨(24시간):