Stockscreener 앱 받기
129.64
0.57%
-0.7428
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $130.2 | $129.6 | $0.5241 | 328.0 | -0.57% |
| 2025-12-11 | $130.4 | $130.4 | $0.00 | 26.00 | +1.02% |
| 2025-12-10 | $129.1 | $129.1 | $0.00 | 31.00 | +1.78% |
| 2025-12-09 | $126.8 | $126.8 | $0.00 | 45.00 | -0.07% |
| 2025-12-08 | $127.1 | $126.9 | $0.1848 | 279.0 | -0.38% |
| 2025-12-05 | $127.4 | $127.4 | $0.00 | 30.00 | +0.32% |
| 2025-12-04 | $127.1 | $127.0 | $0.1553 | 1,044.0 | -0.07% |
| 2025-12-03 | $127.1 | $126.7 | $0.4159 | 877.0 | +1.11% |
| 2025-12-02 | $125.7 | $125.1 | $0.5379 | 251.0 | +0.40% |
| 2025-12-01 | $125.7 | $125.2 | $0.5064 | 304.0 | -0.16% |
| 2025-11-28 | $125.4 | $125.4 | $0.00 | 25.00 | +0.10% |
| 2025-11-26 | $125.5 | $125.2 | $0.2436 | 481.0 | +0.47% |
| 2025-11-25 | $124.7 | $123.6 | $1.02 | 463.0 | +1.83% |
| 2025-11-24 | $122.4 | $122.4 | $0.00 | 54.00 | +0.54% |
| 2025-11-21 | $121.8 | $121.8 | $0.00 | 37.00 | +2.15% |
| 2025-11-20 | $119.2 | $119.2 | $0.00 | 13.00 | -1.30% |
| 2025-11-19 | $120.8 | $120.8 | $0.00 | 24.00 | -0.03% |
| 2025-11-18 | $120.8 | $120.8 | $0.00 | 130.0 | +0.28% |
| 2025-11-17 | $121.6 | $120.5 | $1.08 | 385.0 | -1.56% |
| 2025-11-14 | $123.0 | $122.2 | $0.825 | 999.0 | -0.40% |
Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $130.4 | $125.1 | $5.25 | 3,543.0 | +3.41% |
| 2025-11 | $125.5 | $119.2 | $6.30 | 6,406.0 | +2.00% |
| 2025-10 | $124.6 | $119.2 | $5.44 | 6,551.0 | -0.67% |
| 2025-09 | $125.1 | $121.8 | $3.37 | 10,190.0 | +0.70% |
| 2025-08 | $123.5 | $115.9 | $7.52 | 6,786.0 | +4.51% |
| 2025-07 | $123.1 | $113.0 | $10.06 | 11,789.0 | +0.08% |
| 2025-06 | $117.5 | $113.9 | $3.59 | 7,409.0 | +3.14% |
| 2025-05 | $116.4 | $109.2 | $7.17 | 5,718.0 | +4.24% |
| 2025-04 | $112.9 | $98.09 | $14.82 | 6,094.0 | -2.01% |
| 2025-03 | $116.3 | $108.6 | $7.67 | 3,631.0 | -4.79% |
| 2025-02 | $120.5 | $115.8 | $4.75 | 6,798.0 | -2.52% |
| 2025-01 | $121.6 | $115.0 | $6.62 | 7,351.0 | +3.24% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.8 | $115.7 | $11.08 | 12,384.0 | -7.50% |
| 2024-11 | $126.4 | $117.0 | $9.39 | 14,308.0 | +6.79% |
| 2024-10 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| 2024-09 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| 2024-08 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| 2024-07 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| 2024-06 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| 2024-05 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| 2024-04 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| 2024-03 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| 2024-02 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| 2024-01 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.4 | $99.54 | $6.88 | 10,773.0 | +5.48% |
| 2023-11 | $99.23 | $91.79 | $7.44 | 4,077.0 | +8.31% |
| 2023-10 | $95.68 | $90.40 | $5.28 | 4,972.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):