Stockscreener 앱 받기
121.76
2.15%
2.5637
시간 외 거래:
121.76
0.0037
+0.00%
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $121.8 | $121.8 | $0.00 | 37.00 | +2.15% |
| 2025-11-20 | $119.2 | $119.2 | $0.00 | 13.00 | -1.30% |
| 2025-11-19 | $120.8 | $120.8 | $0.00 | 24.00 | -0.03% |
| 2025-11-18 | $120.8 | $120.8 | $0.00 | 130.0 | +0.28% |
| 2025-11-17 | $121.6 | $120.5 | $1.08 | 385.0 | -1.56% |
| 2025-11-14 | $123.0 | $122.2 | $0.825 | 999.0 | -0.40% |
| 2025-11-13 | $122.9 | $122.9 | $0.00 | 24.00 | -0.84% |
| 2025-11-12 | $124.2 | $123.6 | $0.57 | 1,031.0 | +0.47% |
| 2025-11-11 | $123.5 | $123.3 | $0.153 | 1,342.0 | +0.35% |
| 2025-11-10 | $122.9 | $122.9 | $0.00 | 116.0 | +0.50% |
| 2025-11-07 | $122.3 | $122.3 | $0.00 | 48.00 | +0.29% |
| 2025-11-06 | $121.9 | $121.9 | $0.00 | 33.00 | -0.80% |
| 2025-11-05 | $122.9 | $122.9 | $0.00 | 116.0 | +1.12% |
| 2025-11-04 | $121.9 | $121.6 | $0.33 | 1,036.0 | -0.81% |
| 2025-11-03 | $122.6 | $122.6 | $0.00 | 49.00 | -0.28% |
| 2025-10-31 | $122.9 | $122.5 | $0.4108 | 291.0 | +0.34% |
| 2025-10-30 | $122.5 | $122.5 | $0.00 | 199.0 | -0.19% |
| 2025-10-29 | $123.9 | $122.7 | $1.18 | 395.0 | -0.55% |
| 2025-10-28 | $123.4 | $123.3 | $0.0765 | 190.0 | -0.83% |
| 2025-10-27 | $124.4 | $124.4 | $0.00 | 128.0 | +0.74% |
Advisorshares Insider Advantage Etf 주식 (SURE) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Insider Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Insider Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $124.2 | $119.2 | $4.98 | 5,420.0 | -0.94% |
| 2025-10 | $124.6 | $119.2 | $5.44 | 6,551.0 | -0.67% |
| 2025-09 | $125.1 | $121.8 | $3.37 | 10,190.0 | +0.70% |
| 2025-08 | $123.5 | $115.9 | $7.52 | 6,786.0 | +4.51% |
| 2025-07 | $123.1 | $113.0 | $10.06 | 11,789.0 | +0.08% |
| 2025-06 | $117.5 | $113.9 | $3.59 | 7,409.0 | +3.14% |
| 2025-05 | $116.4 | $109.2 | $7.17 | 5,718.0 | +4.24% |
| 2025-04 | $112.9 | $98.09 | $14.82 | 6,094.0 | -2.01% |
| 2025-03 | $116.3 | $108.6 | $7.67 | 3,631.0 | -4.79% |
| 2025-02 | $120.5 | $115.8 | $4.75 | 6,798.0 | -2.52% |
| 2025-01 | $121.6 | $115.0 | $6.62 | 7,351.0 | +3.24% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.8 | $115.7 | $11.08 | 12,384.0 | -7.50% |
| 2024-11 | $126.4 | $117.0 | $9.39 | 14,308.0 | +6.79% |
| 2024-10 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| 2024-09 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| 2024-08 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| 2024-07 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| 2024-06 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| 2024-05 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| 2024-04 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| 2024-03 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| 2024-02 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| 2024-01 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
Advisorshares Insider Advantage Etf 주식 (SURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.4 | $99.54 | $6.88 | 10,773.0 | +5.48% |
| 2023-11 | $99.23 | $91.79 | $7.44 | 4,077.0 | +8.31% |
| 2023-10 | $95.68 | $90.40 | $5.28 | 4,972.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):