loading

Grupo Supervielle S A Adr 주식 (SUPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $14.20 $13.29 $0.905 968,294.0 +8.08%
2025-03-13 $13.76 $12.95 $0.8086 639,376.0 -4.30%
2025-03-12 $13.74 $12.62 $1.12 1,183,898.0 +8.81%
2025-03-11 $12.89 $12.01 $0.88 1,519,311.0 +0.56%
2025-03-10 $13.58 $12.47 $1.11 1,338,334.0 -9.53%
2025-03-07 $13.88 $13.02 $0.86 1,042,526.0 +2.67%
2025-03-06 $14.14 $13.34 $0.8046 823,892.0 -4.26%
2025-03-05 $14.12 $13.01 $1.11 530,228.0 +6.18%
2025-03-04 $13.46 $13.27 $0.19 90,410.0 -1.26%
2025-03-03 $14.37 $13.24 $1.13 903,003.0 +1.13%
2025-02-28 $13.51 $12.45 $1.06 1,286,052.0 +4.15%
2025-02-27 $13.98 $12.74 $1.24 895,580.0 -7.67%
2025-02-26 $14.19 $13.55 $0.64 916,666.0 +1.17%
2025-02-25 $13.97 $13.12 $0.85 1,267,189.0 -1.80%
2025-02-24 $14.43 $13.56 $0.8699 791,831.0 -0.64%
2025-02-21 $15.14 $13.92 $1.22 850,237.0 -5.41%
2025-02-20 $14.87 $14.02 $0.85 953,526.0 +3.14%
2025-02-19 $14.82 $14.23 $0.592 1,022,633.0 -1.03%
2025-02-18 $14.69 $13.45 $1.24 1,348,505.0 -0.62%
2025-02-14 $14.73 $14.34 $0.39 944,497.0 +0.41%
2025-02-13 $14.58 $14.08 $0.50 967,859.0 +2.90%

Grupo Supervielle S A Adr 주식 (SUPV) 연도별 가격 이력

이 심층 분석에서는 Grupo Supervielle S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Supervielle S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grupo Supervielle S A Adr 주식 (SUPV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.37 $12.01 $2.36 10,007,566.0 +6.70%
2025-02 $16.57 $12.45 $4.12 20,267,368.0 -19.21%
2025-01 $19.75 $14.97 $4.78 31,295,605.0 +8.87%

Grupo Supervielle S A Adr 주식 (SUPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.27 $11.63 $4.64 26,305,849.0 +26.82%
2024-11 $11.99 $8.60 $3.39 26,599,051.0 +31.10%
2024-10 $9.40 $6.90 $2.50 23,461,521.0 +27.99%
2024-09 $8.74 $7.02 $1.72 24,239,068.0 -3.13%
2024-08 $7.98 $5.00 $2.98 26,803,519.0 +16.88%
2024-07 $6.82 $5.85 $0.97 16,368,867.0 -7.37%
2024-06 $7.49 $6.00 $1.49 20,450,864.0 -6.35%
2024-05 $7.84 $6.15 $1.69 36,855,636.0 +14.38%
2024-04 $6.68 $5.14 $1.54 32,869,701.0 +10.86%
2024-03 $6.21 $4.20 $2.01 33,113,965.0 +31.26%
2024-02 $4.90 $3.71 $1.20 21,218,319.0 -0.46%
2024-01 $4.65 $3.33 $1.32 21,375,845.0 +7.64%

Grupo Supervielle S A Adr 주식 (SUPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.78 $3.22 $1.56 22,247,535.0 +19.06%
2023-11 $3.60 $1.78 $1.82 19,932,269.0 +90.50%
2023-10 $2.23 $1.76 $0.47 10,370,543.0 -19.37%
2023-09 $3.16 $2.19 $0.97 9,910,333.0 -27.69%
2023-08 $3.31 $2.54 $0.78 13,865,345.0 -3.15%
2023-07 $3.57 $2.80 $0.7685 10,143,043.0 +1.93%
2023-06 $3.23 $2.21 $1.02 14,392,346.0 +38.84%
2023-05 $2.41 $2.00 $0.4075 6,888,588.0 +0.45%
2023-04 $2.69 $2.15 $0.54 6,963,104.0 -0.89%
2023-03 $2.92 $2.10 $0.825 8,311,039.0 -22.41%
2023-02 $3.00 $2.46 $0.5438 9,119,367.0 +4.69%
2023-01 $3.22 $2.13 $1.09 14,851,260.0 +28.24%
banks_regional NWG
$11.78
price up icon 0.86%
$5.99
price up icon 4.72%
banks_regional TFC
$40.55
price up icon 2.71%
banks_regional LYG
$3.67
price up icon 2.51%
banks_regional NU
$11.73
price up icon 9.12%
banks_regional USB
$42.02
price up icon 2.69%
자본화:     |  볼륨(24시간):