Stockscreener 앱 받기
46.98
1.69%
0.78
시간 외 거래:
46.98
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $48.08 | $45.84 | $2.24 | 523,012.0 | +1.69% |
| 2026-07-24 | $47.46 | $46.03 | $1.43 | 521,443.0 | -2.10% |
| 2026-07-23 | $47.53 | $46.07 | $1.46 | 463,336.0 | +0.53% |
| 2026-07-22 | $48.12 | $46.79 | $1.34 | 430,059.0 | -1.94% |
| 2026-07-21 | $48.02 | $46.39 | $1.63 | 450,288.0 | +0.95% |
| 2026-07-20 | $48.79 | $47.30 | $1.49 | 618,820.0 | -1.29% |
| 2026-07-17 | $49.06 | $47.90 | $1.16 | 439,397.0 | -0.35% |
| 2026-07-16 | $48.30 | $47.23 | $1.06 | 593,351.0 | +1.01% |
| 2026-07-15 | $47.74 | $46.20 | $1.54 | 500,530.0 | +2.29% |
| 2026-07-14 | $47.57 | $46.09 | $1.48 | 803,179.0 | -1.46% |
| 2026-07-13 | $48.24 | $46.91 | $1.33 | 685,265.0 | -2.29% |
| 2026-07-10 | $48.80 | $47.39 | $1.41 | 1,126,231.0 | -0.59% |
| 2026-07-09 | $51.37 | $47.88 | $3.49 | 1,296,246.0 | -3.35% |
| 2026-07-08 | $50.62 | $47.55 | $3.07 | 1,430,326.0 | +5.21% |
| 2026-07-07 | $48.34 | $47.04 | $1.30 | 1,017,345.0 | +1.48% |
| 2026-07-06 | $48.12 | $46.76 | $1.36 | 878,465.0 | -1.69% |
| 2026-07-02 | $48.11 | $46.97 | $1.14 | 969,031.0 | +1.35% |
| 2026-07-01 | $47.62 | $45.99 | $1.63 | 902,155.0 | +1.94% |
| 2026-06-30 | $47.08 | $46.00 | $1.08 | 679,966.0 | -0.62% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 연도별 가격 이력
이 심층 분석에서는 Supernus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Supernus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $51.37 | $45.84 | $5.53 | 14,171,491.0 | +1.01% |
| 2026-06 | $47.13 | $42.45 | $4.68 | 16,511,021.0 | +0.71% |
| 2026-05 | $52.96 | $45.92 | $7.04 | 15,116,263.0 | -3.79% |
| 2026-04 | $52.69 | $47.62 | $5.07 | 11,246,486.0 | -7.14% |
| 2026-03 | $56.49 | $46.83 | $9.66 | 13,602,128.0 | -5.55% |
| 2026-02 | $59.68 | $47.29 | $12.39 | 17,300,276.0 | +13.64% |
| 2026-01 | $52.50 | $47.80 | $4.70 | 13,582,081.0 | -3.10% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.30 | $44.09 | $8.21 | 13,031,553.0 | +9.43% |
| 2025-11 | $57.40 | $43.11 | $14.29 | 20,988,261.0 | -17.30% |
| 2025-10 | $57.65 | $47.27 | $10.38 | 18,276,816.0 | +15.36% |
| 2025-09 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| 2025-08 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| 2025-07 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
0.30%
2.01%
자본화:
|
볼륨(24시간):