Stockscreener 앱 받기
55.13
2.42%
-1.37
시간 외 거래:
55.50
0.37
+0.67%
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $57.33 | $54.21 | $3.12 | 904,188.0 | -2.42% |
| 2025-10-30 | $57.65 | $55.02 | $2.63 | 859,177.0 | +1.47% |
| 2025-10-29 | $55.95 | $53.16 | $2.79 | 2,314,637.0 | +4.72% |
| 2025-10-28 | $53.38 | $51.84 | $1.54 | 410,324.0 | +0.85% |
| 2025-10-27 | $54.78 | $52.61 | $2.17 | 507,450.0 | -0.21% |
| 2025-10-24 | $53.28 | $52.30 | $0.98 | 840,146.0 | +1.56% |
| 2025-10-23 | $53.04 | $50.70 | $2.34 | 891,495.0 | +2.66% |
| 2025-10-22 | $51.47 | $49.95 | $1.52 | 561,904.0 | +0.00% |
| 2025-10-21 | $51.60 | $50.33 | $1.27 | 422,142.0 | -1.78% |
| 2025-10-20 | $52.15 | $50.10 | $2.05 | 721,822.0 | +2.83% |
| 2025-10-17 | $50.85 | $49.44 | $1.41 | 630,161.0 | +0.82% |
| 2025-10-16 | $49.77 | $48.97 | $0.80 | 374,866.0 | +0.99% |
| 2025-10-15 | $49.67 | $48.81 | $0.855 | 565,363.0 | +0.10% |
| 2025-10-14 | $49.48 | $47.98 | $1.50 | 656,196.0 | +1.74% |
| 2025-10-13 | $49.35 | $48.19 | $1.16 | 561,138.0 | -1.27% |
| 2025-10-10 | $49.81 | $48.27 | $1.54 | 1,047,218.0 | -1.03% |
| 2025-10-09 | $51.78 | $49.35 | $2.43 | 2,130,472.0 | +3.15% |
| 2025-10-08 | $48.24 | $47.27 | $0.975 | 583,781.0 | -0.15% |
| 2025-10-07 | $48.48 | $47.59 | $0.895 | 564,144.0 | -0.50% |
| 2025-10-06 | $48.84 | $47.34 | $1.50 | 728,052.0 | -0.08% |
| 2025-10-03 | $49.66 | $47.97 | $1.69 | 939,437.0 | +0.81% |
| 2025-10-02 | $48.64 | $47.41 | $1.23 | 592,621.0 | -0.17% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 연도별 가격 이력
이 심층 분석에서는 Supernus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Supernus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $57.65 | $47.27 | $10.38 | 19,181,004.0 | +15.36% |
| 2025-09 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| 2025-08 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| 2025-07 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| 2023-11 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| 2023-10 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| 2023-09 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| 2023-08 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| 2023-07 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| 2023-06 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| 2023-05 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| 2023-04 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| 2023-03 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| 2023-02 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| 2023-01 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
3.18%
1.86%
자본화:
|
볼륨(24시간):