Stockscreener 앱 받기
49.19
1.15%
0.56
시간 외 거래:
50.00
0.81
+1.65%
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $50.55 | $48.10 | $2.45 | 1,105,502.0 | +1.15% |
| 2026-05-04 | $49.01 | $47.34 | $1.67 | 1,391,906.0 | +1.63% |
| 2026-05-01 | $48.33 | $47.17 | $1.16 | 622,195.0 | -0.31% |
| 2026-04-30 | $49.24 | $47.85 | $1.39 | 855,492.0 | -1.13% |
| 2026-04-29 | $48.90 | $47.62 | $1.28 | 512,541.0 | -0.29% |
| 2026-04-28 | $50.13 | $48.12 | $2.02 | 697,051.0 | -1.56% |
| 2026-04-27 | $50.18 | $49.17 | $1.01 | 709,303.0 | -0.60% |
| 2026-04-24 | $50.51 | $48.71 | $1.80 | 450,143.0 | -1.25% |
| 2026-04-23 | $51.43 | $49.45 | $1.98 | 287,029.0 | +0.20% |
| 2026-04-22 | $50.31 | $49.01 | $1.30 | 391,683.0 | +2.38% |
| 2026-04-21 | $51.13 | $48.98 | $2.15 | 502,172.0 | -4.16% |
| 2026-04-20 | $51.37 | $50.50 | $0.87 | 421,220.0 | -0.27% |
| 2026-04-17 | $52.31 | $49.61 | $2.70 | 797,270.0 | +4.41% |
| 2026-04-16 | $49.89 | $48.35 | $1.54 | 494,487.0 | -1.44% |
| 2026-04-15 | $50.91 | $49.48 | $1.43 | 349,023.0 | -0.34% |
| 2026-04-14 | $51.03 | $49.76 | $1.27 | 460,025.0 | +0.32% |
| 2026-04-13 | $50.80 | $49.65 | $1.15 | 347,366.0 | -1.44% |
| 2026-04-10 | $51.71 | $50.00 | $1.71 | 445,236.0 | -1.59% |
| 2026-04-09 | $52.32 | $51.00 | $1.32 | 498,756.0 | -0.21% |
| 2026-04-08 | $52.37 | $50.71 | $1.66 | 618,490.0 | +1.28% |
| 2026-04-07 | $51.06 | $49.56 | $1.50 | 873,936.0 | +0.83% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 연도별 가격 이력
이 심층 분석에서는 Supernus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Supernus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.55 | $47.17 | $3.38 | 4,225,105.0 | +2.48% |
| 2026-04 | $52.69 | $47.62 | $5.07 | 11,246,486.0 | -7.14% |
| 2026-03 | $56.49 | $46.83 | $9.66 | 13,602,128.0 | -5.55% |
| 2026-02 | $59.68 | $47.29 | $12.39 | 17,300,276.0 | +13.64% |
| 2026-01 | $52.50 | $47.80 | $4.70 | 13,582,081.0 | -3.10% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.30 | $44.09 | $8.21 | 13,031,553.0 | +9.43% |
| 2025-11 | $57.40 | $43.11 | $14.29 | 20,988,261.0 | -17.30% |
| 2025-10 | $57.65 | $47.27 | $10.38 | 18,276,816.0 | +15.36% |
| 2025-09 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| 2025-08 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| 2025-07 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
0.67%
2.13%
자본화:
|
볼륨(24시간):