Stockscreener 앱 받기
28.74
0.79%
-0.23
시간 외 거래:
28.74
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $29.57 | $28.65 | $0.915 | 379,154.0 | -0.79% |
| 2024-05-14 | $30.19 | $28.86 | $1.33 | 551,295.0 | -2.39% |
| 2024-05-13 | $30.32 | $29.14 | $1.18 | 549,067.0 | +2.49% |
| 2024-05-10 | $30.57 | $28.27 | $2.30 | 919,325.0 | -3.47% |
| 2024-05-09 | $32.87 | $29.04 | $3.83 | 1,063,962.0 | -4.15% |
| 2024-05-08 | $31.56 | $30.76 | $0.80 | 454,889.0 | +0.48% |
| 2024-05-07 | $31.31 | $30.41 | $0.90 | 460,317.0 | +2.40% |
| 2024-05-06 | $31.41 | $30.14 | $1.27 | 334,517.0 | -1.33% |
| 2024-05-03 | $30.91 | $30.00 | $0.91 | 359,555.0 | +1.85% |
| 2024-05-02 | $30.66 | $29.79 | $0.87 | 314,558.0 | +0.63% |
| 2024-05-01 | $30.69 | $29.99 | $0.70 | 390,312.0 | -0.07% |
| 2024-04-30 | $30.70 | $30.03 | $0.67 | 273,403.0 | -1.63% |
| 2024-04-29 | $31.27 | $30.35 | $0.92 | 319,241.0 | +1.76% |
| 2024-04-26 | $30.19 | $29.17 | $1.02 | 327,420.0 | +2.59% |
| 2024-04-25 | $30.22 | $29.17 | $1.05 | 341,987.0 | -3.14% |
| 2024-04-24 | $30.39 | $29.82 | $0.575 | 199,765.0 | +1.04% |
| 2024-04-23 | $31.84 | $29.59 | $2.25 | 199,867.0 | +0.81% |
| 2024-04-22 | $30.30 | $29.28 | $1.02 | 344,931.0 | +1.05% |
| 2024-04-19 | $29.53 | $28.67 | $0.86 | 346,795.0 | +1.84% |
| 2024-04-18 | $29.48 | $28.63 | $0.85 | 336,602.0 | -0.45% |
| 2024-04-17 | $30.08 | $28.88 | $1.20 | 391,426.0 | -1.46% |
| 2024-04-16 | $30.40 | $29.35 | $1.05 | 382,993.0 | -1.87% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 연도별 가격 이력
이 심층 분석에서는 Supernus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Supernus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $32.87 | $28.27 | $4.60 | 6,156,105.0 | -4.52% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| 2023-11 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| 2023-10 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| 2023-09 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| 2023-08 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| 2023-07 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| 2023-06 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| 2023-05 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| 2023-04 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| 2023-03 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| 2023-02 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| 2023-01 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.40 | $34.79 | $3.61 | 8,097,580.0 | -2.86% |
| 2022-11 | $36.74 | $31.92 | $4.82 | 8,118,570.0 | +7.15% |
| 2022-10 | $34.92 | $30.00 | $4.92 | 7,488,313.0 | +1.24% |
| 2022-09 | $35.73 | $31.44 | $4.29 | 8,845,636.0 | -1.11% |
| 2022-08 | $36.08 | $30.55 | $5.53 | 10,446,502.0 | +7.81% |
| 2022-07 | $31.82 | $28.16 | $3.66 | 5,696,467.0 | +9.79% |
| 2022-06 | $29.27 | $25.80 | $3.47 | 6,561,432.0 | +3.77% |
| 2022-05 | $30.39 | $24.95 | $5.44 | 10,246,346.0 | -0.11% |
| 2022-04 | $34.45 | $27.52 | $6.93 | 9,965,031.0 | -13.68% |
| 2022-03 | $33.09 | $27.87 | $5.22 | 9,648,210.0 | +1.16% |
| 2022-02 | $33.30 | $29.64 | $3.66 | 8,913,443.0 | +3.57% |
| 2022-01 | $31.05 | $27.93 | $3.12 | 7,740,694.0 | +5.80% |
1.72%
0.18%
자본화:
|
볼륨(24시간):