Stockscreener 앱 받기
50.77
1.11%
-0.5651
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $51.59 | $49.88 | $1.70 | 156,235.0 | -1.05% |
| 2026-02-11 | $51.61 | $49.94 | $1.67 | 656,681.0 | +0.31% |
| 2026-02-10 | $51.93 | $50.64 | $1.29 | 489,519.0 | -0.23% |
| 2026-02-09 | $51.96 | $50.36 | $1.60 | 654,352.0 | -0.68% |
| 2026-02-06 | $51.99 | $50.01 | $1.98 | 893,915.0 | +4.62% |
| 2026-02-05 | $50.10 | $48.92 | $1.18 | 565,408.0 | +0.59% |
| 2026-02-04 | $49.47 | $48.20 | $1.27 | 665,268.0 | +1.40% |
| 2026-02-03 | $49.70 | $47.29 | $2.41 | 773,467.0 | -0.78% |
| 2026-02-02 | $49.49 | $48.11 | $1.38 | 1,011,502.0 | +1.29% |
| 2026-01-30 | $49.07 | $48.02 | $1.05 | 792,911.0 | -1.83% |
| 2026-01-29 | $49.35 | $48.03 | $1.32 | 826,812.0 | +0.25% |
| 2026-01-28 | $50.09 | $48.41 | $1.68 | 788,888.0 | -1.01% |
| 2026-01-27 | $49.53 | $48.73 | $0.80 | 475,044.0 | +0.57% |
| 2026-01-26 | $49.67 | $48.07 | $1.60 | 809,851.0 | +1.89% |
| 2026-01-23 | $49.04 | $47.94 | $1.10 | 699,721.0 | -1.73% |
| 2026-01-22 | $50.45 | $48.98 | $1.48 | 782,440.0 | -0.85% |
| 2026-01-21 | $50.25 | $48.84 | $1.41 | 506,388.0 | -0.60% |
| 2026-01-20 | $50.55 | $48.88 | $1.67 | 935,117.0 | -0.36% |
| 2026-01-16 | $50.42 | $49.52 | $0.8965 | 578,086.0 | -0.52% |
| 2026-01-15 | $52.34 | $50.08 | $2.26 | 653,443.0 | -2.97% |
| 2026-01-14 | $52.20 | $50.61 | $1.59 | 701,295.0 | +0.68% |
| 2026-01-13 | $51.57 | $49.41 | $2.16 | 698,412.0 | +0.18% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 연도별 가격 이력
이 심층 분석에서는 Supernus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Supernus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $51.99 | $47.29 | $4.70 | 5,866,347.0 | +5.48% |
| 2026-01 | $52.50 | $47.80 | $4.70 | 13,582,081.0 | -3.10% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.30 | $44.09 | $8.21 | 13,031,553.0 | +9.43% |
| 2025-11 | $57.40 | $43.11 | $14.29 | 20,988,261.0 | -17.30% |
| 2025-10 | $57.65 | $47.27 | $10.38 | 18,276,816.0 | +15.36% |
| 2025-09 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| 2025-08 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| 2025-07 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
0.28%
8.69%
자본화:
|
볼륨(24시간):