Supernus Pharmaceuticals Inc (SUPN)

Date: O: H: L: C: Vol:

Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$31.20	$28.35	$2.85	1,006,989	-27.31%
Oct 30, 2026	$43.72	$39.53	$4.19	2,818,871	+0.19%
Oct 29, 2026	$44.31	$40.75	$3.56	1,885,193	+1.85%
Oct 28, 2026	$41.18	$39.67	$1.51	1,099,364	+0.29%
Oct 27, 2026	$41.20	$39.87	$1.33	1,075,468	+0.47%
Oct 26, 2026	$40.87	$39.58	$1.29	930,903	+0.17%
Oct 23, 2026	$41.95	$39.96	$1.99	1,159,337	-3.26%
Oct 22, 2026	$42.09	$40.73	$1.36	937,420	+2.09%
Oct 21, 2026	$42.00	$40.86	$1.14	1,006,299	-0.05%
Oct 20, 2026	$41.74	$39.77	$1.97	1,240,345	+3.49%
Oct 19, 2026	$40.52	$37.77	$2.76	1,509,141	+5.17%
Oct 16, 2026	$39.50	$37.54	$1.96	1,441,633	-4.27%
Oct 15, 2026	$41.31	$39.36	$1.95	1,013,119	-1.52%
Oct 14, 2026	$43.26	$39.97	$3.29	906,716	-4.36%
Oct 13, 2026	$43.29	$41.71	$1.58	1,196,916	-1.87%
Oct 12, 2026	$43.20	$41.90	$1.30	914,563	+0.33%
Oct 09, 2026	$43.14	$42.15	$0.99	643,834	+1.26%
Oct 08, 2026	$43.41	$41.14	$2.27	684,161	-2.11%
Oct 07, 2026	$43.38	$42.24	$1.14	571,037	+0.51%
Oct 06, 2026	$43.12	$41.40	$1.72	748,264	+0.16%

Supernus Pharmaceuticals Inc 주식 (SUPN) 연도별 가격 이력

이 심층 분석에서는 Supernus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Supernus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$31.20	$28.35	$2.85	1,006,989	-27.31%
Oct, 2026	$44.31	$37.54	$6.77	24,235,401	-2.60%
Sep, 2026	$45.05	$40.51	$4.54	13,305,546	-2.65%
Aug, 2026	$52.50	$42.63	$9.87	21,225,319	-0.94%
Jul, 2026	$51.37	$44.35	$7.02	15,746,525	-4.04%
Jun, 2026	$47.13	$42.45	$4.68	16,511,021	+0.71%
May, 2026	$52.96	$45.92	$7.04	15,116,263	-3.79%
Apr, 2026	$52.69	$47.62	$5.07	11,246,486	-7.14%
Mar, 2026	$56.49	$46.83	$9.66	13,602,128	-5.55%
Feb, 2026	$59.68	$47.29	$12.39	17,300,276	+13.64%
Jan, 2026	$52.50	$47.80	$4.70	13,582,081	-3.10%

Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$52.30	$44.09	$8.21	13,031,553	+9.43%
Nov, 2025	$57.40	$43.11	$14.29	20,988,261	-17.30%
Oct, 2025	$57.65	$47.27	$10.38	18,276,816	+15.36%
Sep, 2025	$48.44	$43.44	$5.00	14,487,206	+5.92%
Aug, 2025	$45.60	$34.64	$10.96	20,722,178	+28.55%
Jul, 2025	$35.92	$31.35	$4.57	16,431,019	+11.36%
Jun, 2025	$33.70	$30.83	$2.87	13,439,846	-0.57%
May, 2025	$33.74	$29.16	$4.58	9,698,681	-2.40%
Apr, 2025	$34.26	$29.77	$4.49	11,178,466	-0.82%
Mar, 2025	$33.56	$30.79	$2.77	13,300,479	+2.15%
Feb, 2025	$40.28	$30.37	$9.91	12,590,133	-16.45%
Jan, 2025	$39.88	$36.10	$3.78	6,173,805	+6.11%

Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$37.62	$34.38	$3.24	6,457,116	+0.93%
Nov, 2024	$39.37	$33.43	$5.94	8,134,180	+7.34%
Oct, 2024	$35.56	$30.83	$4.73	6,213,163	+9.27%
Sep, 2024	$35.15	$29.50	$5.65	8,112,982	-11.32%
Aug, 2024	$35.41	$27.05	$8.36	10,304,407	+17.91%
Jul, 2024	$31.44	$25.55	$5.89	9,182,522	+11.48%
Jun, 2024	$28.34	$25.53	$2.81	14,847,262	-1.36%
May, 2024	$32.87	$26.12	$6.75	13,023,211	-9.90%
Apr, 2024	$34.49	$28.63	$5.86	7,357,486	-11.76%
Mar, 2024	$35.44	$29.78	$5.66	9,592,915	+14.85%
Feb, 2024	$32.30	$26.27	$6.03	7,181,703	+7.30%
Jan, 2024	$29.99	$26.47	$3.52	6,988,164	-4.35%

SUPN와(과) 유사한 종목