Stockscreener 앱 받기
36.10
0.33%
-0.12
시장 영업 전:
35.01
-1.09
-3.02%
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $37.21 | $36.10 | $1.11 | 266,076.0 | -0.33% |
| 2024-11-22 | $36.66 | $35.85 | $0.81 | 194,860.0 | +1.12% |
| 2024-11-21 | $36.53 | $35.53 | $0.995 | 230,777.0 | -0.83% |
| 2024-11-20 | $36.50 | $35.32 | $1.18 | 196,563.0 | +1.66% |
| 2024-11-19 | $35.64 | $34.88 | $0.76 | 207,897.0 | +0.79% |
| 2024-11-18 | $36.20 | $34.86 | $1.34 | 216,872.0 | -0.90% |
| 2024-11-15 | $36.39 | $35.23 | $1.16 | 354,173.0 | -1.69% |
| 2024-11-14 | $38.32 | $35.87 | $2.45 | 356,258.0 | -4.21% |
| 2024-11-13 | $38.32 | $37.18 | $1.14 | 396,188.0 | -0.16% |
| 2024-11-12 | $37.99 | $36.84 | $1.15 | 416,216.0 | +3.33% |
| 2024-11-11 | $37.27 | $36.02 | $1.24 | 261,702.0 | +0.03% |
| 2024-11-08 | $36.78 | $35.87 | $0.91 | 542,588.0 | +0.55% |
| 2024-11-07 | $37.75 | $36.23 | $1.52 | 759,559.0 | -3.58% |
| 2024-11-06 | $38.21 | $35.33 | $2.88 | 705,674.0 | +8.66% |
| 2024-11-05 | $39.37 | $33.43 | $5.94 | 937,636.0 | +0.12% |
| 2024-11-04 | $34.96 | $33.70 | $1.26 | 444,475.0 | +2.15% |
| 2024-11-01 | $34.55 | $33.80 | $0.75 | 777,144.0 | -0.29% |
| 2024-10-31 | $35.03 | $34.01 | $1.02 | 375,244.0 | -2.29% |
| 2024-10-30 | $35.56 | $33.95 | $1.61 | 338,333.0 | +1.43% |
| 2024-10-29 | $34.38 | $33.73 | $0.65 | 270,604.0 | +0.64% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 연도별 가격 이력
이 심층 분석에서는 Supernus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Supernus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.37 | $33.43 | $5.94 | 7,530,734.0 | +5.96% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| 2023-11 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| 2023-10 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| 2023-09 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| 2023-08 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| 2023-07 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| 2023-06 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| 2023-05 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| 2023-04 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| 2023-03 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| 2023-02 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| 2023-01 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.40 | $34.79 | $3.61 | 8,097,580.0 | -2.86% |
| 2022-11 | $36.74 | $31.92 | $4.82 | 8,118,570.0 | +7.15% |
| 2022-10 | $34.92 | $30.00 | $4.92 | 7,488,313.0 | +1.24% |
| 2022-09 | $35.73 | $31.44 | $4.29 | 8,845,636.0 | -1.11% |
| 2022-08 | $36.08 | $30.55 | $5.53 | 10,446,502.0 | +7.81% |
| 2022-07 | $31.82 | $28.16 | $3.66 | 5,696,467.0 | +9.79% |
| 2022-06 | $29.27 | $25.80 | $3.47 | 6,561,432.0 | +3.77% |
| 2022-05 | $30.39 | $24.95 | $5.44 | 10,246,346.0 | -0.11% |
| 2022-04 | $34.45 | $27.52 | $6.93 | 9,965,031.0 | -13.68% |
| 2022-03 | $33.09 | $27.87 | $5.22 | 9,648,210.0 | +1.16% |
| 2022-02 | $33.30 | $29.64 | $3.66 | 8,913,443.0 | +3.57% |
| 2022-01 | $31.05 | $27.93 | $3.12 | 7,740,694.0 | +5.80% |
0.49%
0.82%
자본화:
|
볼륨(24시간):