Stockscreener 앱 받기
32.22
2.78%
0.87
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $32.36 | $31.16 | $1.20 | 356,061.0 | +2.78% |
| 2025-04-24 | $31.45 | $30.42 | $1.03 | 277,891.0 | +1.65% |
| 2025-04-23 | $31.64 | $30.67 | $0.97 | 423,777.0 | +0.00% |
| 2025-04-22 | $31.70 | $30.24 | $1.46 | 354,293.0 | +1.82% |
| 2025-04-21 | $31.06 | $29.87 | $1.19 | 533,048.0 | -1.53% |
| 2025-04-17 | $31.15 | $30.52 | $0.628 | 476,312.0 | +0.16% |
| 2025-04-16 | $32.10 | $30.59 | $1.51 | 357,783.0 | -2.38% |
| 2025-04-15 | $32.28 | $31.21 | $1.07 | 363,895.0 | -0.44% |
| 2025-04-14 | $32.27 | $31.42 | $0.855 | 540,686.0 | -0.22% |
| 2025-04-11 | $31.68 | $30.60 | $1.08 | 407,129.0 | +1.93% |
| 2025-04-10 | $31.55 | $30.11 | $1.44 | 457,254.0 | -2.17% |
| 2025-04-09 | $32.05 | $29.77 | $2.28 | 1,020,980.0 | +3.66% |
| 2025-04-08 | $32.18 | $30.24 | $1.94 | 597,640.0 | -5.05% |
| 2025-04-07 | $34.26 | $31.97 | $2.29 | 1,213,348.0 | -1.44% |
| 2025-04-04 | $33.35 | $31.43 | $1.92 | 1,501,832.0 | +0.77% |
| 2025-04-03 | $32.84 | $32.01 | $0.8262 | 542,618.0 | -1.01% |
| 2025-04-02 | $32.93 | $31.13 | $1.80 | 373,123.0 | +3.60% |
| 2025-04-01 | $32.66 | $31.38 | $1.28 | 608,392.0 | -3.27% |
| 2025-03-31 | $32.87 | $31.64 | $1.23 | 333,233.0 | +1.42% |
| 2025-03-28 | $32.46 | $32.10 | $0.36 | 245,003.0 | -0.40% |
| 2025-03-27 | $32.75 | $31.74 | $1.01 | 365,797.0 | +0.28% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 연도별 가격 이력
이 심층 분석에서는 Supernus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Supernus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.26 | $29.77 | $4.49 | 10,762,123.0 | -1.62% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc 주식 (SUPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| 2023-11 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| 2023-10 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| 2023-09 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| 2023-08 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| 2023-07 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| 2023-06 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| 2023-05 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| 2023-04 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| 2023-03 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| 2023-02 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| 2023-01 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
0.00%
1.80%
자본화:
|
볼륨(24시간):