10.85
price up icon2.89%   0.305
after-market 시간 외 거래: 10.85
loading

Sunrise Realty Trust Inc 주식 (SUNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $10.91 $10.49 $0.42 36,080.0 +2.89%
2025-06-05 $10.70 $10.39 $0.3139 57,316.0 +0.72%
2025-06-04 $10.95 $10.43 $0.52 115,043.0 -4.38%
2025-06-03 $11.04 $10.35 $0.69 98,494.0 +3.99%
2025-06-02 $10.88 $10.50 $0.385 101,851.0 -1.96%
2025-05-30 $10.99 $10.52 $0.47 68,285.0 -0.51%
2025-05-29 $10.89 $10.59 $0.30 44,665.0 +0.33%
2025-05-28 $10.84 $10.66 $0.1778 33,818.0 +0.09%
2025-05-27 $10.86 $10.53 $0.3299 45,457.0 +1.80%
2025-05-23 $10.71 $10.25 $0.46 63,758.0 +0.19%
2025-05-22 $10.71 $10.28 $0.4335 41,590.0 +2.53%
2025-05-21 $11.12 $10.25 $0.8691 104,151.0 -5.77%
2025-05-20 $11.35 $10.88 $0.47 85,447.0 -1.62%
2025-05-19 $11.17 $10.86 $0.31 61,824.0 +1.00%
2025-05-16 $10.99 $10.41 $0.5799 102,866.0 +5.48%
2025-05-15 $10.70 $10.30 $0.40 95,988.0 +0.58%
2025-05-14 $10.72 $10.30 $0.42 90,761.0 -3.09%
2025-05-13 $10.80 $10.61 $0.19 41,262.0 -0.65%
2025-05-12 $10.98 $10.62 $0.36 46,429.0 +1.80%
2025-05-09 $10.71 $10.46 $0.25 40,720.0 +0.96%
2025-05-08 $10.60 $10.06 $0.5448 54,245.0 +2.95%

Sunrise Realty Trust Inc 주식 (SUNS) 연도별 가격 이력

이 심층 분석에서는 Sunrise Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrise Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunrise Realty Trust Inc 주식 (SUNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.04 $10.35 $0.69 444,864.0 +1.02%
2025-05 $11.35 $9.82 $1.53 1,431,797.0 -0.19%
2025-04 $11.20 $7.80 $3.40 2,898,612.0 -2.80%
2025-03 $11.65 $10.56 $1.09 2,625,421.0 +0.00%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
자본화:     |  볼륨(24시간):